EURNOK
EURNOK
—
10.9367 kr
-0.0009 (%-0.01)
Previous Close: 10.9376
Day Low₺10.933
Day High₺10.9528
Market Data
Spot Rate
B:10.9211
A:10.9525
EURNOK: Euro / Norwegian Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.8761
CLOSE 9.8611
Low
LOW 9.8113
High
HIGH 9.994
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/20/2017 | 9.9753 | 9.994 | 9.9271 | 9.9321 |
| 12/21/2017 | 9.9312 | 9.9316 | 9.8516 | 9.869 |
| 12/24/2017 | 9.8613 | 9.8963 | 9.854 | 9.8636 |
| 12/25/2017 | 9.8587 | 9.9019 | 9.8496 | 9.8541 |
| 12/26/2017 | 9.8541 | 9.8854 | 9.8343 | 9.836 |
| 12/27/2017 | 9.8364 | 9.8801 | 9.8215 | 9.846 |
| 12/28/2017 | 9.8458 | 9.8644 | 9.8118 | 9.8505 |
| 12/31/2017 | 9.8462 | 9.8519 | 9.8113 | 9.8374 |