Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Norwegian Krone logo
EURNOK
Euro / Norwegian Krone
10.8624 kr
-0.0012 (%-0.01)
Overview
Technicals
Comments
Archive

EURNOK: Euro / Norwegian Krone Historical Data

Explore EURNOK archive data by year. Compare past EURNOK moves on charts to track historical change. Analyze price movements with current and historical yearly EURNOK data.

Historical Chart

Average

OPEN 11.1094
CLOSE 11.1039

Low

LOW 10.6876

High

HIGH 11.8427
DATEOPENHIGHLOWCLOSE
01/01/202611.832211.842711.784711.7948
01/04/202611.792211.815911.751311.752
01/05/202611.751511.766811.722811.7422
01/06/202611.742111.787811.739411.7696
01/07/202611.769411.830411.744911.7493
01/08/202611.74911.800511.710911.7475
01/11/202611.738511.769711.728711.7475
01/12/202611.747311.773311.733511.7484
01/13/202611.748611.76611.69511.7181
01/14/202611.718611.746811.702211.7388
01/15/202611.738311.7511.701211.7048
01/18/202611.708711.746711.703311.7156
01/19/202611.715411.756511.68911.7146
01/20/202611.714511.72711.626211.643
01/21/202611.64311.648611.555511.5874
01/22/202611.587311.588611.534211.556
01/25/202611.55411.620111.537611.6056
01/26/202611.606211.623511.512611.5336
01/27/202611.533311.54211.467911.4703
01/28/202611.470111.486311.360611.4129
01/29/202611.412711.472111.381511.4152
02/01/202611.425711.517611.425711.4342
02/02/202611.434111.451611.370411.3715
02/03/202611.371711.458311.370111.4204
02/04/202611.420311.562111.406111.5399
02/05/202611.539211.577811.41211.4316
02/08/202611.446411.478411.402411.4127
02/09/202611.412711.429911.298811.3272
02/10/202611.328211.342911.222711.2663
02/11/202611.266511.336111.212711.3159
02/12/202611.316711.347611.256211.2773
02/15/202611.287311.30411.249911.2602
02/16/202611.260211.344811.236211.2965
02/17/202611.296611.312511.201711.2331
02/18/202611.233311.278911.201811.2524
02/19/202611.251811.286711.204311.2216
02/22/202611.226411.291611.226411.2857
02/23/202611.284511.29711.247111.2624
02/24/202611.264711.324211.242611.2723
02/25/202611.272411.316211.254111.2712
02/26/202611.271211.281211.204511.235
03/01/202611.214111.23711.142611.1987
03/02/202611.198711.298111.153811.2263
03/03/202611.226411.261411.183511.1999
03/04/202611.199711.243411.186211.2256
03/05/202611.22511.247311.115111.1442
03/08/202611.130611.190511.100711.1576
03/09/202611.157611.234811.131311.1879
03/10/202611.187911.211111.141111.1583
03/11/202611.158311.191111.1311.1728
03/12/202611.172811.19111.130911.1561
03/15/202611.164611.176811.121211.1304
03/16/202611.130411.134511.04811.055
03/17/202611.05511.081110.997811.008
03/18/202611.00811.028210.934910.9915
03/19/202610.991511.072510.969311.0682
03/22/202611.072711.327211.066311.3084
03/23/202611.308411.342511.192411.2564
03/24/202611.256411.301611.198211.2028
03/25/202611.202811.230911.10711.1767
03/26/202611.176711.237411.13511.2209
03/29/202611.211811.270611.167811.1679
03/30/202611.167911.262611.150811.1886
03/31/202611.188611.289111.181111.2597
04/01/202611.259711.288811.21411.2331
04/02/202611.219411.285411.205111.2534
04/05/202611.255611.269811.202211.2093
04/06/202611.209311.230911.147511.1672
04/07/202611.167211.236711.135511.1649
04/08/202611.164911.184311.096411.1055
04/09/202611.105511.166511.092911.1658
04/12/202611.151911.151911.073211.1103
04/13/202611.110311.158411.088711.1454
04/14/202611.145411.157811.071811.0762
04/15/202611.076211.123111.017411.0336
04/16/202611.033611.093511.007911.0321
04/19/202611.02511.045110.962410.9861
04/20/202610.986110.99710.957910.9612
04/21/202610.961211.016110.874410.8915
04/22/202610.891510.944910.857910.9188
04/23/202610.918810.965610.898410.9204
04/26/202610.90810.924610.859910.896
04/27/202610.89610.93310.86310.9188
04/28/202610.918810.927710.853610.901
04/29/202610.90110.938610.865210.8658
04/30/202610.865810.912310.853610.8782
05/03/202610.88510.894310.821910.8476
05/04/202610.847610.850310.799810.8236
05/05/202610.823610.951910.80110.9254
05/06/202610.925410.945810.842910.92
05/07/202610.9210.927610.808310.847
05/10/202610.843910.848910.800810.8181
05/11/202610.818110.827310.73910.7796
05/12/202610.779610.787110.72310.7456
05/13/202610.745610.818810.729710.7763
05/14/202610.776310.87710.772510.8235
05/17/202610.824210.843210.784310.7882
05/18/202610.788210.796410.749910.7588
05/19/202610.758810.794710.753810.7632
05/20/202610.763210.795410.697810.741
05/21/202610.74110.766410.713610.7601
05/24/202610.773310.790410.748910.762
05/25/202610.76210.796410.737510.7797
05/26/202610.779710.831310.776210.7893
05/27/202610.789310.804510.762710.7798
05/28/202610.779810.800810.740310.7861
05/31/202610.778710.805410.760310.7931
06/01/202610.793110.812310.782810.8048
06/02/202610.804810.824510.767610.8134
06/03/202610.813410.861510.794310.8468
06/04/202610.846810.917610.833710.91
06/07/202610.905510.931110.857910.9256
06/08/202610.925610.99410.915410.9819
06/09/202610.981911.006410.901610.9302
06/10/202610.930210.994310.896610.9894
06/11/202610.989411.063510.974711.0028
06/14/202611.011911.066311.00511.0544
06/15/202611.054411.078610.997711.0057
06/16/202611.005711.076510.989411.0642
06/17/202611.064211.167211.038111.1523
06/18/202611.152311.175611.099511.1083
06/21/202611.112211.125311.063311.0798
06/22/202611.079811.154411.068111.1458
06/23/202611.145811.204811.137711.1919
06/24/202611.191911.238311.176111.2123
06/25/202611.212311.323111.205111.31
06/28/202611.312211.359511.292211.3364
06/29/202611.336411.354911.282511.3092
06/30/202611.309211.343311.266611.2836
07/01/202611.283611.30411.246811.2553
07/02/202611.255311.277311.222511.2438
07/05/202611.243811.254311.187711.1966
07/06/202611.196611.220911.177211.1844
07/07/202611.184411.215211.123311.1557
07/08/202611.155711.183311.100811.1109
07/09/202611.110911.172511.092711.1676
07/12/202611.162311.185411.129511.1461
07/13/202611.146111.149811.047611.0713
07/14/202611.071311.120611.053411.0678
07/15/202611.067811.102411.04711.0708
07/16/202611.070811.08911.019411.0326
07/19/202611.028511.060510.998711.0442
07/20/202611.044211.056210.978110.986
07/21/202610.98610.992110.941610.9474
07/22/202610.947410.964210.925210.9376
07/23/202610.94310.974110.886510.8933
07/26/202610.903211.022510.903210.9881
07/27/202610.988111.052910.980511.0369
07/28/202611.034911.043110.970711.0035
07/29/202611.003511.034810.96410.984
07/30/202610.987511.002210.908210.9233
08/02/202610.935511.025410.930810.9855
08/03/202610.985511.035810.941411.004
08/04/202611.00411.014410.968311.0121
08/05/202611.012111.026610.988210.994
08/06/202610.99411.000910.9610.9864
08/09/202610.981511.008810.946610.9665
08/10/202610.966510.982510.926510.9575
08/11/202610.957510.985110.915810.9453
08/12/202610.960710.967210.960110.965
08/13/202610.96510.97210.917110.9251
08/16/202610.926210.935510.900310.9085
08/17/202610.908510.922410.884710.8971
08/18/202610.897110.917610.879410.893
08/19/202610.89310.932810.875610.916
08/20/202610.91610.925710.840810.8602
08/23/202610.865510.881210.839310.8574
08/24/202610.857410.901710.842610.8722
08/25/202610.872210.915610.858110.8939
08/26/202610.893910.916410.855510.8636
08/27/202610.863610.887310.840410.8624
08/30/202610.858410.874310.828710.8554
08/31/202610.855410.861310.797210.8121
09/01/202610.812110.821310.78610.7942
09/02/202610.794210.825410.786710.8019
09/03/202610.801910.818310.786110.7976
09/06/202610.798510.810810.767710.7711
09/07/202610.771110.78810.715510.721
09/08/202610.72110.735810.687610.6994
09/09/202610.699410.797710.693410.7715
09/10/202610.771510.801210.762110.7769
09/13/202610.775810.783710.73310.7781
09/14/202610.778110.796410.763110.7816
09/15/202610.781610.81610.75410.809
09/16/202610.80910.831110.797810.8163