Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
—
186.405 ¥
-0.021 (%-0.01)
Previous Close: 186.426
Day Low₺186.349
Day High₺186.451
Bid186.359
Ask186.452

Market Data

Spot Rate
B:186.359
A:186.452
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.5163
CLOSE 134.6811

Low

LOW 133.616

High

HIGH 135.535
DATEOPENHIGHLOWCLOSE
12/19/2017133.6385134.785133.616134.7055
12/20/2017134.707134.885134.447134.5445
12/21/2017134.5405134.5975133.906134.299
12/24/2017134.297134.5855134.1545134.4335
12/25/2017134.4335134.585134.205134.2585
12/26/2017134.26134.971134.2015134.741
12/27/2017134.744134.995134.4665134.82
12/28/2017134.816135.535134.5455135.2005
12/31/2017135.21135.34134.9865135.1275