Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Japanese Yen logo
EURJPY
Euro / Japanese Yen
185.415 ¥
-0.328 (%-0.18)
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

Explore EURJPY archive data by year. Compare past EURJPY moves on charts to track historical change. Analyze price movements with current and historical yearly EURJPY data.

Historical Chart

Average

OPEN 184.3754
CLOSE 184.3588

Low

LOW 177.848

High

HIGH 187.953
DATEOPENHIGHLOWCLOSE
01/01/2026184.086184.431183.715183.814
01/04/2026183.833184.068182.814183.302
01/05/2026183.302183.65183.013183.077
01/06/2026183.069183.373182.711183.106
01/07/2026183.099183.252182.636182.88
01/08/2026182.881183.956182.776183.708
01/11/2026183.709184.669183.601184.53
01/12/2026184.536185.541184.262185.303
01/13/2026185.313185.576184.288184.64
01/14/2026184.648184.68183.865184.091
01/15/2026184.084184.193183.206183.363
01/18/2026183.121184.143182.768184.143
01/19/2026184.144185.441183.774185.41
01/20/2026185.401185.542184.822185.093
01/21/2026185.095186.151184.808186.151
01/22/2026186.149186.877183.798184.194
01/25/2026184.222184.222181.791183.093
01/26/2026183.097183.766182.112183.312
01/27/2026183.325183.576182.576183.212
01/28/2026183.229183.742182.086183.206
01/29/2026183.198184.073183.035183.448
02/01/2026183.434184.284183.191183.456
02/02/2026183.454184.11183.364184.086
02/03/2026184.089185.262184.01185.23
02/04/2026185.231185.507184.56185.013
02/05/2026185.012185.765184.359185.729
02/08/2026185.948186.242184.867185.736
02/09/2026185.73185.997183.449183.601
02/10/2026183.599183.707181.339181.88
02/11/2026181.878182.537180.808181.239
02/12/2026181.235182.281181.205181.392
02/15/2026181.321182.298181.178181.958
02/16/2026181.962182.176180.821181.658
02/17/2026181.67182.543181.415182.434
02/18/2026182.427183.154182.012182.518
02/19/2026182.521183.094182.224182.77
02/22/2026182.746182.829181.992182.389
02/23/2026182.393184.189182.201183.549
02/24/2026183.555184.776183.202184.686
02/25/2026184.714184.735183.825184.253
02/26/2026184.265184.555183.701184.535
03/01/2026184.486184.691183.587183.936
03/02/2026183.942184.331182.028183.163
03/03/2026183.162183.23182.378182.859
03/04/2026182.869183.093182.116182.841
03/05/2026182.829183.301182.373183.27
03/08/2026182.91183.481182.4183.472
03/09/2026183.502183.766183.054183.502
03/10/2026183.509184.081183.444183.86
03/11/2026183.856183.944183.221183.435
03/12/2026183.438183.65182.255182.356
03/15/2026182.333183.182181.87182.996
03/16/2026183.022183.549182.817183.493
03/17/2026183.537183.83182.983183.117
03/18/2026183.059183.436182.049182.768
03/19/2026182.823184.253182.596184.243
03/22/2026184.239184.34183.189184.012
03/23/2026184.009184.261183.626184.215
03/24/2026184.226184.606184.033184.325
03/25/2026184.332184.478183.971184.222
03/26/2026184.198184.658183.866184.465
03/29/2026184.382184.504182.591183.079
03/30/2026183.111183.654182.83183.369
03/31/2026183.367184.245183.291184.011
04/01/2026184.008184.203183.495184.134
04/02/2026184.124184.276183.711183.871
04/05/2026183.923184.461183.704184.307
04/06/2026184.301185.172184.255185.127
04/07/2026185.111185.556184.809184.94
04/08/2026184.932186.231184.877186.01
04/09/2026185.98186.883185.945186.801
04/12/2026186.573187.513186.191187.498
04/13/2026187.483187.533187.083187.304
04/14/2026187.309187.699187.103187.567
04/15/2026187.571187.65187.104187.515
04/16/2026187.525187.953186.32186.612
04/19/2026186.513187.293186.339187.216
04/20/2026187.226187.364186.992187.176
04/21/2026187.165187.327186.683186.689
04/22/2026186.697186.968186.438186.621
04/23/2026186.543186.88186.441186.767
04/26/2026186.706187.109186.649186.865
04/27/2026186.88186.947186.067186.928
04/28/2026186.91187.416186.677187.253
04/29/2026187.238187.56182.304183.75
04/30/2026183.74184.589182.642184.125
05/03/2026184.151184.406182.806183.87
05/04/2026183.822184.762183.666184.634
05/05/2026184.564185.042182.045183.721
05/06/2026183.724184.242183.501183.995
05/07/2026183.983184.741183.866184.673
05/10/2026184.306185.254183.92185.25
05/11/2026185.177185.459184.458185.04
05/12/2026184.997185.159184.629184.954
05/13/2026184.904185.049184.044184.827
05/14/2026184.815184.842184.176184.579
05/17/2026184.491185.219184.316185.159
05/18/2026185.142185.211184.207184.628
05/19/2026184.609184.787184.269184.76
05/20/2026184.742184.94184.393184.7
05/21/2026184.707184.858184.449184.704
05/24/2026184.787185.142184.771185.049
05/25/2026185.027185.36184.882185.299
05/26/2026185.277185.787185.21185.464
05/27/2026185.469185.656184.894185.51
05/28/2026185.507185.983185.184185.728
05/31/2026185.747185.982185.389185.727
06/01/2026185.71186.205185.637186.019
06/02/2026185.992186.046185.115185.665
06/03/2026185.662186.115185.355185.805
06/04/2026185.795186.206184.496184.725
06/07/2026184.601184.999183.992184.724
06/08/2026184.714185.466184.604185.116
06/09/2026185.095185.574184.958185.207
06/10/2026185.197185.472184.657185.221
06/11/2026185.172185.557185.135185.335
06/14/2026185.367186.058185.301185.834
06/15/2026185.834186.321185.454186.27
06/16/2026186.227186.318184.542184.781
06/17/2026184.778185.374184.294184.912
06/18/2026184.903185.138184.301185.007
06/21/2026184.926185.395184.384184.678
06/22/2026184.667184.844183.779183.89
06/23/2026183.862183.942183.17183.788
06/24/2026183.799184.104183.407183.965
06/25/2026183.96184.831183.716184.141
06/28/2026184.202185.102184.097184.992
06/29/2026184.976185.863184.657185.696
06/30/2026185.656185.765184.855184.993
07/01/2026184.993185.092183.761184.208
07/02/2026184.183184.605183.925184.52
07/05/2026184.548185.531184.479185.467
07/06/2026185.461185.546184.807184.981
07/07/2026184.987185.712184.886185.643
07/08/2026185.63185.819185.527185.615
07/09/2026185.607185.708184.469184.544
07/12/2026184.477185.469184.389184.91
07/13/2026184.894185.493184.768185.327
07/14/2026185.296186.005185.212185.933
07/15/2026185.898186.034185.714185.82
07/16/2026185.812185.962185.482185.791
07/19/2026185.723185.876185.349185.487
07/20/2026185.485186.126185.407186.005
07/21/2026185.993186.215185.74186.2
07/22/2026186.182186.666186.042186.426
07/23/2026186.425186.607186.23186.281
07/26/2026186.358186.738186.126186.14
07/27/2026186.157186.687186.049186.584
07/28/2026186.564187.475186.184187.39
07/29/2026187.382187.44182.1183.872
07/30/2026183.888185.17181.341181.379
08/02/2026181.44182.234179.369180.898
08/03/2026180.897181.988180.884181.924
08/04/2026181.924182.292181.536182.279
08/05/2026182.262182.64182.091182.615
08/06/2026182.6182.696181.317182.38
08/09/2026182.402183.939182.309183.899
08/10/2026183.877183.917183.561183.874
08/11/2026183.849183.969183.157183.745
08/12/2026183.76183.944183.454183.924
08/13/2026183.889184.455183.603184.366
08/16/2026184.33184.77184.119184.666
08/17/2026184.665184.911184.467184.77
08/18/2026184.764184.942183.928184.689
08/19/2026184.697185.834184.572185.772
08/20/2026185.745186.022185.438185.635
08/23/2026185.658185.801185.189185.571
08/24/2026185.553185.954185.475185.864
08/25/2026185.829185.919185.35185.645
08/26/2026185.62185.815185.468185.743
08/27/2026185.744185.988185.388185.415
08/30/2026185.377185.63184.923185.577
08/31/2026185.578185.727185.394185.693
09/01/2026185.687185.751183.646183.918
09/02/2026183.919184.18180.526181.135
09/03/2026181.137181.961180.23181.453
09/06/2026181.297181.471179.231179.386
09/07/2026179.415179.478177.855178.999
09/08/2026178.989179.088178.072178.621
09/09/2026178.631179.486178.423179.317
09/10/2026179.328179.546177.896178.157
09/13/2026178.15178.553177.848178.532