EURINR
EURINR
—
110.36 ₹
+0.0322 (%+0.03)
Previous Close: 110.3278
Day Low₺110.1769
Day High₺110.5558
Market Data
Spot Rate
B:110.3355
A:110.3845
EURINR: Euro / Indian Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 75.9693
CLOSE 76.1132
Low
LOW 75.2392
High
HIGH 76.7638
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 75.286 | 76.1475 | 75.2392 | 75.6757 |
| 12/18/2017 | 75.6052 | 75.9516 | 75.4889 | 75.8815 |
| 12/19/2017 | 75.8786 | 76.1767 | 75.7723 | 76.0358 |
| 12/20/2017 | 76.0564 | 76.2049 | 75.847 | 76.0542 |
| 12/21/2017 | 76.0379 | 76.05 | 75.747 | 75.9335 |
| 12/24/2017 | 75.9947 | 76.0433 | 75.9703 | 76.0404 |
| 12/25/2017 | 76.021 | 76.0956 | 75.8793 | 76.0046 |
| 12/26/2017 | 75.9912 | 76.3902 | 75.9514 | 76.2937 |
| 12/27/2017 | 76.2836 | 76.644 | 76.2425 | 76.5764 |
| 12/28/2017 | 76.5391 | 76.7638 | 76.3064 | 76.6363 |