Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Indian Rupee logo
EURINR
Euro / Indian Rupee
110.7311 ₹
-0.5260 (%-0.47)
Overview
Technicals
Comments
Archive

EURINR: Euro / Indian Rupee Historical Data

Explore EURINR archive data by year. Compare past EURINR moves on charts to track historical change. Analyze price movements with current and historical yearly EURINR data.

Historical Chart

Average

OPEN 109.0136
CLOSE 109.0324

Low

LOW 104.618

High

HIGH 112.5452
DATEOPENHIGHLOWCLOSE
01/01/2026105.7195105.8689105.4057105.4179
01/04/2026105.3077105.8153105.1651105.7218
01/05/2026105.7471105.8729105.1893105.2498
01/06/2026105.2502105.4882104.7686104.8727
01/07/2026104.9032105.1636104.618104.6738
01/08/2026104.7255105.0528104.6227104.929
01/11/2026105.2262105.4397104.9872105.077
01/12/2026105.0821105.3084105.0433105.1031
01/13/2026105.0997105.2832104.6572105.0162
01/14/2026105.0651105.1372104.7428104.7745
01/15/2026104.7745105.4954104.7745105.1939
01/18/2026105.4934105.8945105.3659105.8491
01/19/2026105.8606107.0088105.807106.7115
01/20/2026106.7152107.5584106.5761106.9642
01/21/2026106.9784107.5875106.4678107.5272
01/22/2026107.5598108.3592107.3066108.3123
01/25/2026108.6705109.088108.4415108.9787
01/26/2026108.9804110.5162108.567110.0812
01/27/2026110.01110.1876109.5818109.9053
01/28/2026109.973110.2754109.4318109.8135
01/29/2026109.8417109.9964108.5989108.6355
02/01/2026108.9195109.1194106.4434106.5482
02/02/2026106.5453106.8832106.1771106.7818
02/03/2026106.882106.9788106.6544106.8256
02/04/2026106.6432106.8011106.208106.3195
02/05/2026106.3089107.1065106.2303107.0312
02/08/2026106.9609108.1239106.8069108.0435
02/09/2026108.0924108.1363107.5666107.6588
02/10/2026107.6842108.1192107.4425107.6638
02/11/2026107.6625107.7594107.318107.513
02/12/2026107.5276107.6351107.3183107.5313
02/15/2026107.475107.6733107.475107.61
02/16/2026107.6039107.6039107.0689107.407
02/17/2026107.4128107.4537106.9232106.9342
02/18/2026106.9383107.5631106.9383107.165
02/19/2026107.1548107.2081106.8105107.0046
02/22/2026107.3455107.4112107.0568107.2617
02/23/2026107.2885107.3665106.921107.0482
02/24/2026107.0468107.3689107.0148107.314
02/25/2026107.3279107.553107.1807107.3817
02/26/2026107.3837107.7032107.2751107.5505
03/01/2026107.4832107.8047107.06107.1695
03/02/2026107.1363107.1363107.0748107.1147
03/03/2026106.6942107.3936106.5801107.3016
03/04/2026107.2432107.3011106.2156106.5874
03/05/2026106.5924106.8502106.2199106.7648
03/08/2026106.2838107.0981106.2526106.8264
03/09/2026106.8959107.2494106.6262106.7825
03/10/2026106.7829107.1991106.6553106.6553
03/11/2026106.6777106.8237106.3496106.3799
03/12/2026106.3602106.5783105.6241105.6382
03/15/2026105.964106.3207105.5573106.1688
03/16/2026106.1601106.6605106.0056106.619
03/17/2026106.6269107.0754106.4582106.7707
03/18/2026106.6167107.8677106.6167107.6454
03/19/2026107.6705108.5021107.3141108.3476
03/22/2026108.3758108.6594107.7107108.2332
03/23/2026108.2508109.2199108.2508109.1175
03/24/2026109.1536109.2506108.3355108.5509
03/25/2026108.5554108.8895108.47108.6971
03/26/2026108.6912109.4991108.4034109.1146
03/29/2026107.5981109.8361107.5722108.1572
03/30/2026108.1265108.3641107.6315107.9868
03/31/2026108.1767108.616107.9066108.2748
04/01/2026108.0561108.0561107.0221107.2818
04/02/2026107.3163107.3163106.7507106.773
04/05/2026107.0603107.8133107.0219107.366
04/06/2026107.3404107.9363107.3104107.6983
04/07/2026107.8489108.2901107.7292107.7292
04/08/2026107.6913108.6394107.6913108.1379
04/09/2026108.075109.1556108.075109.1556
04/12/2026108.5705109.632108.5705109.5946
04/13/2026109.6852109.9257109.5162109.9105
04/14/2026109.9373110.1827109.7065110.1568
04/15/2026110.252110.2999109.3958109.6322
04/16/2026109.6717109.6717108.8256108.9392
04/19/2026108.9097109.678108.881109.5874
04/20/2026109.579110.0516109.4835109.8976
04/21/2026110.0715110.3421109.8122109.8384
04/22/2026109.8417110.146109.8417110.1315
04/23/2026109.9566110.4365109.9566110.4365
04/26/2026110.5424110.6908110.4115110.6014
04/27/2026110.4283110.7183110.4283110.7183
04/28/2026110.7859110.9984110.7656110.9939
04/29/2026110.846111.3691110.6963111.2184
04/30/2026111.2622111.5616111.2622111.3261
05/03/2026111.1838111.7065111.1838111.4898
05/04/2026111.4607111.5604111.2112111.249
05/05/2026111.3763111.5645110.7451110.8883
05/06/2026110.8885111.3097110.2992110.6466
05/07/2026110.6336111.1368110.5448111.066
05/10/2026111.3053112.2329111.2617112.2289
05/11/2026112.2291112.4765112.1198112.2069
05/12/2026112.1569112.1907111.8164111.9643
05/13/2026112.0203112.257111.4203111.5348
05/14/2026111.4541111.6944111.2838111.433
05/17/2026111.3927112.1843111.3423112.0801
05/18/2026112.1143112.4795111.9731112.2433
05/19/2026112.2413112.4343111.9561112.1888
05/20/2026112.1609112.5452111.3952111.602
05/21/2026111.5665111.8319110.7501110.8709
05/24/2026110.935110.975110.9034110.9034
05/25/2026110.8187111.5412110.8187111.3432
05/26/2026111.3872111.5465111.2507111.335
05/27/2026111.2106111.484110.9236111.484
05/28/2026111.5107111.7853110.3075110.7425
05/31/2026110.8763110.8763110.4242110.6254
06/01/2026110.6577111.076110.4852110.8442
06/02/2026110.7407111.3007110.7407111.0746
06/03/2026111.1814111.4302110.8789111.0665
06/04/2026111.0617111.23109.6757109.7081
06/07/2026109.7848110.243109.6351110.197
06/08/2026110.1699110.3767109.8019109.9353
06/09/2026109.8718110.1995109.6931109.9281
06/10/2026109.87110.473109.87110.0787
06/11/2026110.4469110.4469109.6645109.8763
06/14/2026109.8664109.8779109.363109.3632
06/15/2026109.4231109.794109.2819109.7179
06/16/2026109.742109.7705109.0139109.1232
06/17/2026109.249109.249108.1106108.1944
06/18/2026108.1731108.273107.8143108.1096
06/21/2026108.2855108.6646108.0984108.2087
06/22/2026108.225108.6358107.9052107.9542
06/23/2026107.9471108.0686107.0227107.2139
06/24/2026107.224107.6115107.1129107.5523
06/25/2026107.45107.879107.2057107.2851
06/28/2026107.6715108.1999107.4799108.1991
06/29/2026108.1308108.2599107.7537108.079
06/30/2026107.9584108.2215107.9584108.1351
07/01/2026108.4044109.3248108.0964108.9178
07/02/2026108.8425109.324108.8425109.0354
07/05/2026108.9607109.2423108.9181109.2143
07/06/2026109.2172109.2572108.4111108.5831
07/07/2026108.444109.3361108.444109.3344
07/08/2026109.2777109.347109.0962109.1538
07/09/2026109.2073109.3402108.9921109.0505
07/12/2026109.0359109.5793109.0114109.1701
07/13/2026109.173110.3673109.173109.8918
07/14/2026109.9226110.622109.9226110.5101
07/15/2026110.5641110.7568110.3259110.3774
07/16/2026110.4262110.4917110.1115110.4691
07/19/2026110.5552110.6092110.1387110.1942
07/20/2026110.1544110.3093109.9203109.959
07/21/2026109.9701110.3597109.9333110.3278
07/22/2026110.3308110.5558110.1769110.36
07/23/2026110.3421110.4887109.6992109.7547
07/26/2026109.8927109.9528109.0347109.0347
07/27/2026109.026109.1374108.8084108.9763
07/28/2026108.9642109.8259108.8841109.734
07/29/2026109.9166110.2621109.5227110.2388
07/30/2026110.1618110.2113109.5334110.111
08/02/2026109.9304110.0033109.6638109.7976
08/03/2026109.7697109.8888109.4945109.6602
08/04/2026109.6733109.8619109.4265109.8314
08/05/2026109.8929109.9836109.7754109.8634
08/06/2026109.8725110.0958109.6669109.9851
08/09/2026109.8825110.2008109.8726110.0965
08/10/2026110.1404110.172110.0021110.114
08/11/2026110.1226110.2348109.9161109.9307
08/12/2026109.9981110.1555109.8431110.0019
08/13/2026110.0544110.8327110.0219110.6381
08/16/2026110.7892111.099110.6113110.9046
08/17/2026110.9524111.0531110.7293110.9504
08/18/2026110.9626111.6289110.7717111.611
08/19/2026111.5805112.1121111.5805111.847
08/20/2026111.9342112.1566111.6755111.8119
08/23/2026111.7758111.8396111.6291111.7385
08/24/2026111.8044111.8044111.1612111.2158
08/25/2026111.1963111.248110.9976111.1129
08/26/2026111.1043111.4485111.1043111.2571
08/27/2026111.303111.3403110.6672110.7311
08/30/2026110.8008110.8247110.2801110.4848
08/31/2026110.509110.509109.9083110.0739
09/01/2026110.0824110.0824109.2523109.4372
09/02/2026109.4111110.0358109.2548109.9341
09/03/2026109.9252110.0457109.4319109.6183
09/06/2026109.6471109.9261109.5021109.8276
09/07/2026109.8871110.2348109.8871110.2348
09/08/2026110.2581110.8746110.2581110.7007
09/09/2026110.7049111.2122110.623111.1013
09/10/2026111.0893111.1799110.6981110.8743
09/13/2026110.8557110.9087109.4668110.6915
09/14/2026110.6895110.8921110.3392110.8712
09/15/2026110.8299110.9329110.1009110.1986
09/16/2026110.2161110.2904109.8271110.0548