EURCZK
EURCZK
—
24.185 Kč
-0.007 (%-0.03)
Previous Close: 24.192
Day Low₺24.185
Day High₺24.192
Market Data
Spot Rate
B:24.168
A:24.203
EURCZK: Euro / Czech Koruna Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 25.7086
CLOSE 25.6923
Low
LOW 25.509
High
HIGH 25.9615
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 25.687 | 25.7145 | 25.6378 | 25.684 |
| 12/20/2017 | 25.685 | 25.776 | 25.6698 | 25.732 |
| 12/21/2017 | 25.732 | 25.802 | 25.69 | 25.7465 |
| 12/24/2017 | 25.7435 | 25.79 | 25.6955 | 25.705 |
| 12/25/2017 | 25.7245 | 25.799 | 25.724 | 25.782 |
| 12/26/2017 | 25.7836 | 25.9615 | 25.7295 | 25.917 |
| 12/27/2017 | 25.9165 | 25.9445 | 25.5325 | 25.575 |
| 12/28/2017 | 25.5695 | 25.61 | 25.509 | 25.5495 |
| 12/31/2017 | 25.536 | 25.569 | 25.533 | 25.54 |