Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Czech Koruna logo
EURCZK
Euro / Czech Koruna
24.135 Kč
-0.008 (%-0.03)
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

Explore EURCZK archive data by year. Compare past EURCZK moves on charts to track historical change. Analyze price movements with current and historical yearly EURCZK data.

Historical Chart

Average

OPEN 24.2787
CLOSE 24.2793

Low

LOW 24.065

High

HIGH 24.575
DATEOPENHIGHLOWCLOSE
01/01/202624.20424.28224.14724.157
01/04/202624.15724.20424.12424.204
01/05/202624.20324.25524.1624.16
01/06/202624.16124.29724.15724.277
01/07/202624.27724.29624.25624.282
01/08/202624.28224.33824.27124.286
01/11/202624.2824.30424.25424.271
01/12/202624.27124.324.21624.238
01/13/202624.23924.27624.21624.255
01/14/202624.25624.29724.22424.283
01/15/202624.28224.29724.26124.262
01/18/202624.26524.31324.26124.297
01/19/202624.29724.35324.29324.336
01/20/202624.33624.37424.28924.318
01/21/202624.31824.33724.25124.257
01/22/202624.25724.29924.23724.266
01/25/202624.26224.27624.21824.241
01/26/202624.24124.29124.22124.228
01/27/202624.22824.31924.21824.286
01/28/202624.28624.3524.28624.316
01/29/202624.31524.34824.3124.339
02/01/202624.33324.36624.28424.296
02/02/202624.29624.34124.28724.341
02/03/202624.34124.38624.33124.38
02/04/202624.3824.38624.23624.263
02/05/202624.26324.2724.21224.216
02/08/202624.2224.23824.20624.218
02/09/202624.21724.26324.21324.248
02/10/202624.24824.26324.22824.258
02/11/202624.25824.27424.23424.252
02/12/202624.25224.28224.2324.274
02/15/202624.26524.26624.24224.262
02/16/202624.26224.29224.25724.275
02/17/202624.27524.28424.2324.249
02/18/202624.24924.26524.2324.242
02/19/202624.24224.25224.21624.225
02/22/202624.22924.23824.20824.23
02/23/202624.2324.24824.20824.217
02/24/202624.21724.2424.20624.227
02/25/202624.22724.26324.2224.247
02/26/202624.24724.25824.21524.233
03/01/202624.23724.29224.22524.257
03/02/202624.25724.45124.25324.363
03/03/202624.36324.42124.33524.369
03/04/202624.3724.41824.34824.379
03/05/202624.3824.43824.36424.38
03/08/202624.40724.46524.36324.37
03/09/202624.3724.41224.33224.405
03/10/202624.40524.41924.35324.397
03/11/202624.39724.46424.37124.46
03/12/202624.4624.4924.41824.472
03/15/202624.46924.47124.42924.445
03/16/202624.44524.46324.42524.432
03/17/202624.43224.49724.41824.496
03/18/202624.49624.52124.4524.469
03/19/202624.46924.52824.4624.492
03/22/202624.48924.54424.41224.457
03/23/202624.45724.49324.42924.442
03/24/202624.44224.4824.41424.473
03/25/202624.47324.51724.45424.507
03/26/202624.50724.55324.50224.529
03/29/202624.52224.56924.51424.545
03/30/202624.54524.57524.48624.545
03/31/202624.54524.5724.50324.523
04/01/202624.52324.54424.50224.511
04/02/202624.51124.53224.524.52
04/05/202624.52124.53224.47124.522
04/06/202624.52224.53924.46824.485
04/07/202624.48524.52724.36824.391
04/08/202624.39124.41524.36324.374
04/09/202624.37424.38424.35624.372
04/12/202624.37224.38724.33824.357
04/13/202624.35724.3724.32924.341
04/14/202624.34124.36424.32324.331
04/15/202624.33124.35624.32124.329
04/16/202624.32924.33924.25924.283
04/19/202624.28124.30624.27324.29
04/20/202624.2924.34224.27924.33
04/21/202624.3324.36524.31224.355
04/22/202624.35524.37924.32424.369
04/23/202624.36924.38924.35224.356
04/26/202624.35824.37524.3424.358
04/27/202624.35824.38124.34824.359
04/28/202624.35924.40424.35124.389
04/29/202624.38924.41824.3524.384
04/30/202624.38424.39824.3624.364
05/03/202624.36424.40524.3624.395
05/04/202624.39524.40724.37524.387
05/05/202624.38724.3924.32224.335
05/06/202624.33524.33824.28124.31
05/07/202624.3124.3224.28824.316
05/10/202624.31824.33724.3124.327
05/11/202624.32724.35224.31224.339
05/12/202624.33924.35624.32524.33
05/13/202624.3324.33824.29724.314
05/14/202624.31424.34824.30124.314
05/17/202624.31924.33724.29424.301
05/18/202624.30124.33424.28924.327
05/19/202624.32724.33924.29324.303
05/20/202624.30324.31824.27624.283
05/21/202624.28324.29424.27724.286
05/24/202624.28724.28924.25324.258
05/25/202624.25824.27224.24624.263
05/26/202624.26324.29424.2624.291
05/27/202624.29124.30724.27124.279
05/28/202624.27924.29724.27524.281
05/31/202624.28224.29424.27124.274
06/01/202624.27424.28424.19324.202
06/02/202624.20224.22124.16924.212
06/03/202624.21224.23424.18424.196
06/04/202624.19624.22224.1524.206
06/07/202624.224.23924.18224.206
06/08/202624.20624.20924.15624.161
06/09/202624.16124.20124.1524.187
06/10/202624.18724.20724.16324.167
06/11/202624.16724.19124.12424.142
06/14/202624.14124.15924.10824.152
06/15/202624.15224.16324.13424.154
06/16/202624.15424.16624.12224.157
06/17/202624.15724.22624.10924.213
06/18/202624.21324.23224.18124.193
06/21/202624.19624.2124.18324.19
06/22/202624.1924.22924.1924.219
06/23/202624.21924.25624.20624.231
06/24/202624.23124.26724.21424.259
06/25/202624.25924.27724.24524.256
06/28/202624.25224.27224.24224.25
06/29/202624.2524.27824.19924.267
06/30/202624.26724.28724.21624.224
07/01/202624.22424.23524.18124.194
07/02/202624.19424.20924.17224.186
07/05/202624.18924.19624.14924.163
07/06/202624.16324.24624.14924.24
07/07/202624.2424.28824.20724.26
07/08/202624.2624.26824.2424.253
07/09/202624.25324.26924.24224.258
07/12/202624.25924.30224.25124.29
07/13/202624.2924.30724.22924.233
07/14/202624.23324.25124.19624.212
07/15/202624.21224.23424.18924.211
07/16/202624.21124.23624.19224.221
07/19/202624.22224.22824.1824.207
07/20/202624.20724.20724.16624.188
07/21/202624.18824.20324.14724.175
07/22/202624.17524.21124.16224.192
07/23/202624.19224.19524.12224.138
07/26/202624.14124.17124.11724.164
07/27/202624.16424.224.15224.171
07/28/202624.17124.20124.16924.175
07/29/202624.17524.21424.15724.204
07/30/202624.20424.23224.18424.217
08/02/202624.21924.22824.19524.206
08/03/202624.20624.21524.1724.175
08/04/202624.17524.20624.1624.189
08/05/202624.18924.25324.17324.248
08/06/202624.24824.26824.23424.25
08/09/202624.25224.27824.24424.258
08/10/202624.25824.2724.23624.248
08/11/202624.24824.2624.22624.235
08/12/202624.22224.22324.21624.223
08/13/202624.22324.23424.19724.216
08/16/202624.21524.22424.18824.19
08/17/202624.1924.20424.1724.192
08/18/202624.19224.20724.14624.167
08/19/202624.16724.17524.10724.131
08/20/202624.13124.13524.10124.106
08/23/202624.10924.12324.0924.095
08/24/202624.09524.10624.06724.071
08/25/202624.07124.14424.06524.125
08/26/202624.12524.16224.11124.143
08/27/202624.14324.1624.12124.135
08/30/202624.13524.16424.11524.157
08/31/202624.15724.21624.14524.21
09/01/202624.2124.24424.18424.186
09/02/202624.18624.22224.16224.169
09/03/202624.16924.20524.16224.2
09/06/202624.19824.21424.18824.193
09/07/202624.19324.21324.18524.191
09/08/202624.19124.27724.18624.26
09/09/202624.2624.27624.22924.252
09/10/202624.25224.26524.2224.241
09/13/202624.23924.32124.23524.274
09/14/202624.27424.30924.26224.3
09/15/202624.324.33424.28524.32
09/16/202624.3224.35124.29524.322