EURCNY
EURCNY
—
7.7127 ¥
+0.0016 (%+0.02)
Previous Close: 7.7111
Day Low₺7.7062
Day High₺7.713
Market Data
Spot Rate
B:7.7106
A:7.7148
EURCNY: Euro / Chinese Yuan Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7952
CLOSE 7.7978
Low
LOW 7.7512
High
HIGH 7.8297
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 7.8203 | 7.8291 | 7.7847 | 7.8141 |
| 12/20/2017 | 7.8137 | 7.8297 | 7.7827 | 7.821 |
| 12/21/2017 | 7.8206 | 7.8219 | 7.7789 | 7.7997 |
| 12/24/2017 | 7.7645 | 7.7647 | 7.7572 | 7.7644 |
| 12/25/2017 | 7.7613 | 7.7807 | 7.7512 | 7.7628 |
| 12/26/2017 | 7.7615 | 7.8089 | 7.7575 | 7.7995 |
| 12/27/2017 | 7.7988 | 7.8131 | 7.7923 | 7.8017 |
| 12/28/2017 | 7.8018 | 7.8245 | 7.7755 | 7.8069 |
| 12/31/2017 | 7.8149 | 7.8149 | 7.8104 | 7.8104 |