Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Chinese Yuan logo
EURCNY
Euro / Chinese Yuan
7.7955 ¥
-0.0337 (%-0.43)
Overview
Technicals
Comments
Archive

EURCNY: Euro / Chinese Yuan Historical Data

Explore EURCNY archive data by year. Compare past EURCNY moves on charts to track historical change. Analyze price movements with current and historical yearly EURCNY data.

Historical Chart

Average

OPEN 7.9364
CLOSE 7.9339

Low

LOW 7.6856

High

HIGH 8.3775
DATEOPENHIGHLOWCLOSE
01/01/20268.20858.22038.16228.1678
01/04/20268.1698.19678.14498.1887
01/05/20268.18878.19848.15768.1596
01/06/20268.15968.17678.15638.1662
01/07/20268.16598.16928.13018.1357
01/08/20268.13598.14388.10488.1175
01/11/20268.11528.15478.10888.1244
01/12/20268.12478.14098.11518.1224
01/13/20268.12278.13328.11198.1159
01/14/20268.11628.12278.07498.0805
01/15/20268.08038.09728.07338.0811
01/18/20268.08118.11088.06598.1014
01/19/20268.10168.1828.09258.1523
01/20/20268.15218.17128.12748.1343
01/21/20268.13438.18998.12158.1829
01/22/20268.18278.23328.16568.2179
01/25/20268.23188.28718.22848.2579
01/26/20268.25798.37758.24298.341
01/27/20268.34128.36658.26698.2949
01/28/20268.29498.33398.27148.3128
01/29/20268.31328.31818.24368.2509
02/01/20268.24858.26038.17548.1843
02/02/20268.18458.20818.17088.1977
02/03/20268.19748.20888.18568.1943
02/04/20268.19418.20138.17318.1759
02/05/20268.17568.20078.1668.193
02/08/20268.19018.26118.18398.2389
02/09/20268.23928.2488.2188.2233
02/10/20268.22368.24018.18648.201
02/11/20268.20098.20788.18078.1869
02/12/20268.18698.20438.17888.1957
02/15/20268.19288.19968.15678.1609
02/16/20268.16118.18118.13488.1603
02/17/20268.16028.18398.12058.1212
02/18/20268.12118.15018.1068.118
02/19/20268.11828.15188.1088.1304
02/22/20268.13048.16468.11038.1205
02/23/20268.12058.13828.0968.1012
02/24/20268.10128.11738.07958.0909
02/25/20268.09098.11358.06028.0752
02/26/20268.07548.11228.07138.1065
03/01/20268.09368.10778.03688.067
03/02/20268.06718.07167.99918.0363
03/03/20268.03668.04148.00678.0234
03/04/20268.02328.03347.98498.0298
03/05/20268.03028.03347.97488.015
03/08/20268.01548.02867.95528.0148
03/09/20268.01498.0387.98547.988
03/10/20267.98847.99877.9467.954
03/11/20267.9547.96137.91377.9213
03/12/20267.92147.93357.87497.8854
03/15/20267.88267.9777.87747.9258
03/16/20267.92587.99927.90247.9431
03/17/20267.94297.94927.88647.903
03/18/20267.90317.99847.88337.973
03/19/20267.97267.99347.95027.9912
03/22/20267.9688.0177.92657.9956
03/23/20267.99418.0127.97178.0006
03/24/20268.00068.0157.97327.9798
03/25/20267.97917.99357.96317.9776
03/26/20267.9757.98627.95557.964
03/29/20267.96217.97187.91477.9285
03/30/20267.92917.97037.91877.9578
03/31/20267.95827.99867.95617.9716
04/01/20267.97097.97697.9267.9494
04/02/20267.94947.95347.92697.9288
04/05/20267.93197.95837.92177.9363
04/06/20267.93987.95927.92777.9497
04/07/20267.95098.01587.94447.969
04/08/20267.96838.00477.96267.9883
04/09/20267.98888.01367.97978.0033
04/12/20267.98468.0287.96318.0189
04/13/20268.02498.05258.01498.0337
04/14/20268.03398.04868.0298.045
04/15/20268.04428.05878.03018.0384
04/16/20268.03548.07598.01668.0188
04/19/20268.01038.03668.00328.0343
04/20/20268.03458.03738.00048.0186
04/21/20268.01998.02557.99217.9968
04/22/20267.99698.00257.9747.9868
04/23/20267.9898.01317.97678.0084
04/26/20267.99998.02717.99148.0016
04/27/20268.00288.01317.97968.0113
04/28/20268.01178.01367.98137.9957
04/29/20267.9988.02117.97438.0149
04/30/20268.01478.04348.00188.006
05/03/20268.01548.02557.97977.9867
05/04/20267.98727.99817.97817.9834
05/05/20267.98318.04267.98278.0051
05/06/20268.0058.01477.97877.9832
05/07/20267.97878.01487.97678.0103
05/10/20267.99818.0117.98188.0031
05/11/20268.00128.00817.96717.9724
05/12/20267.97167.97447.94097.9499
05/13/20267.94867.95547.9177.9201
05/14/20267.92017.93017.89927.9215
05/17/20267.9217.93097.91047.9254
05/18/20267.92597.92917.89477.9116
05/19/20267.91057.9177.88617.9067
05/20/20267.90667.91327.87857.9004
05/21/20267.90197.90537.87787.887
05/24/20267.90047.91137.88997.8994
05/25/20267.89897.90737.88437.8926
05/26/20267.89247.90937.87867.8812
05/27/20267.88177.90017.85997.8913
05/28/20267.89097.91147.86887.8889
05/31/20267.88667.89237.85697.8687
06/01/20267.86927.88197.85647.8656
06/02/20267.86527.8727.857.8634
06/03/20267.86347.88647.85457.8684
06/04/20267.86927.88357.80797.8243
06/07/20267.82137.83457.79387.8247
06/08/20267.82617.84657.80977.8243
06/09/20267.82527.84147.81427.8235
06/10/20267.82357.84437.79497.831
06/11/20267.83097.84397.81777.8234
06/14/20267.82657.86357.82657.8336
06/15/20267.83437.85227.82647.8433
06/16/20267.84457.84837.77157.7926
06/17/20267.79287.80117.75137.7658
06/18/20267.76637.78777.74527.7809
06/21/20267.77157.78357.73877.7462
06/22/20267.7457.76087.71837.7325
06/23/20267.73317.74387.70587.7377
06/24/20267.73927.74357.70517.734
06/25/20267.73427.77737.71947.7466
06/28/20267.74587.77127.73867.7687
06/29/20267.7677.76997.7317.7573
06/30/20267.75757.75977.7277.7303
07/01/20267.73027.78747.72557.7611
07/02/20267.76017.77677.75377.7605
07/05/20267.76447.77697.75187.7736
07/06/20267.77387.77867.75767.7644
07/07/20267.76447.77737.74837.7705
07/08/20267.77047.78497.7647.7681
07/09/20267.7687.77757.73687.7416
07/12/20267.73427.7627.71777.7226
07/13/20267.7237.76357.71867.7363
07/14/20267.73647.777.72637.7584
07/15/20267.75927.76787.74127.7507
07/16/20267.75017.75977.74277.7521
07/19/20267.74927.75217.71977.7265
07/20/20267.72917.73717.71357.7154
07/21/20267.71337.73577.71327.7318
07/22/20267.73177.74247.77.7111
07/23/20267.71057.72397.69697.7008
07/26/20267.70877.72937.68997.6912
07/27/20267.69137.71967.68597.7106
07/28/20267.71177.75787.70067.7525
07/29/20267.75167.79347.72667.7784
07/30/20267.7787.79657.73857.7858
08/02/20267.79167.80157.76997.7777
08/03/20267.77767.78627.76917.7816
08/04/20267.78127.80137.7767.7966
08/05/20267.79687.79997.77317.7769
08/06/20267.77737.80997.77037.7937
08/09/20267.79627.8037.7867.7869
08/10/20267.78917.79257.78097.7873
08/11/20267.78687.7977.77077.775
08/12/20267.77547.7867.76577.776
08/13/20267.77517.81157.77387.8032
08/16/20267.8027.82847.7987.809
08/17/20267.81047.81677.79997.8096
08/18/20267.80987.86567.80467.8604
08/19/20267.86057.87627.84777.8542
08/20/20267.85297.87087.84447.848
08/23/20267.8487.85587.83587.8399
08/24/20267.83927.84717.8337.8416
08/25/20267.84137.8477.82637.8333
08/26/20267.83237.83727.82097.8292
08/27/20267.82897.83397.78777.7955
08/30/20267.79577.81197.78637.8044
08/31/20267.80457.81387.7877.7931
09/01/20267.79217.79637.77617.7849
09/02/20267.78457.81917.78147.8101
09/03/20267.817.81377.77837.7903
09/06/20267.79027.80647.78577.7979
09/07/20267.79897.80787.78847.796
09/08/20267.79627.81577.79397.8021
09/09/20267.80197.80927.78247.7966
09/10/20267.79717.79977.76527.7804
09/13/20267.78047.78147.73387.7487
09/14/20267.74847.75417.73787.7477
09/15/20267.74867.74957.69057.6955
09/16/20267.69617.70837.68567.6929