EURCHF
EURCHF
—
0.929 Fr
-0.0004 (%-0.04)
Previous Close: 0.9294
Day Low₺0.9286
Day High₺0.9298
Market Data
Spot Rate
B:0.9285
A:0.9296
EURCHF: Euro / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1723
CLOSE 1.1716
Low
LOW 1.1672
High
HIGH 1.1777
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2017 | 1.173 | 1.1744 | 1.1711 | 1.1734 |
| 12/25/2017 | 1.1741 | 1.1759 | 1.1726 | 1.1738 |
| 12/26/2017 | 1.1738 | 1.1777 | 1.1728 | 1.1738 |
| 12/27/2017 | 1.1738 | 1.174 | 1.1681 | 1.1692 |
| 12/28/2017 | 1.1691 | 1.1723 | 1.1672 | 1.1691 |
| 12/31/2017 | 1.17 | 1.1725 | 1.169 | 1.1703 |