Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euro / Swiss Franc logo
EURCHF
Euro / Swiss Franc
0.9373 Fr
+0.0002 (%+0.02)
Overview
Technicals
Comments
Archive

EURCHF: Euro / Swiss Franc Historical Data

Explore EURCHF archive data by year. Compare past EURCHF moves on charts to track historical change. Analyze price movements with current and historical yearly EURCHF data.

Historical Chart

Average

OPEN 0.9225
CLOSE 0.9227

Low

LOW 0.898

High

HIGH 0.9479
DATEOPENHIGHLOWCLOSE
01/01/20260.93080.93160.92810.9285
01/04/20260.92840.93060.9270.928
01/05/20260.92790.93020.92770.93
01/06/20260.930.93180.92930.9315
01/07/20260.93150.93190.93050.9315
01/08/20260.93150.93260.93090.9316
01/11/20260.93190.93220.92970.9305
01/12/20260.93040.93280.92960.9326
01/13/20260.93250.93490.93080.9318
01/14/20260.93180.93280.93050.9325
01/15/20260.93250.93280.93050.9315
01/18/20260.92980.92980.9270.9286
01/19/20260.92860.92910.92540.9261
01/20/20260.92610.93070.92510.9295
01/21/20260.92950.93010.92720.9277
01/22/20260.92770.9290.92330.924
01/25/20260.92350.92350.91960.9228
01/26/20260.92280.92360.91640.9173
01/27/20260.91730.92110.91640.9187
01/28/20260.91880.9190.91550.9159
01/29/20260.91590.91740.91440.9162
02/01/20260.91610.92170.91570.9192
02/02/20260.91910.91980.91490.9165
02/03/20260.91650.91830.91580.9171
02/04/20260.91720.91820.91440.9168
02/05/20260.91670.91810.91540.9166
02/08/20260.9170.91790.91260.9132
02/09/20260.91320.91410.90940.9135
02/10/20260.91350.91690.91180.9157
02/11/20260.91580.91630.91120.9132
02/12/20260.91330.91450.91130.9117
02/15/20260.91140.91360.91120.9119
02/16/20260.91190.9140.91060.9127
02/17/20260.91280.91390.91060.9109
02/18/20260.91090.91290.90960.9125
02/19/20260.91250.91430.91160.9135
02/22/20260.91380.91490.91210.9129
02/23/20260.91290.91410.9110.9112
02/24/20260.91120.91320.91090.9125
02/25/20260.91250.91510.9110.9133
02/26/20260.91330.9140.90610.9083
03/01/20260.90860.9130.90270.9113
03/02/20260.91130.91270.90670.9075
03/03/20260.90740.90990.90560.9069
03/04/20260.90690.90760.90490.9064
03/05/20260.90630.90710.90080.9017
03/08/20260.9010.90480.8980.9048
03/09/20260.90470.90530.90230.9039
03/10/20260.9040.90470.90090.9027
03/11/20260.90260.90520.90180.9049
03/12/20260.90470.90550.90220.9035
03/15/20260.90340.90650.90180.9063
03/16/20260.90610.90710.90490.9056
03/17/20260.90580.91030.90510.9083
03/18/20260.90830.91410.90690.9134
03/19/20260.91330.91370.90910.9118
03/22/20260.91180.91460.90930.9131
03/23/20260.91310.91670.91170.9149
03/24/20260.91480.91680.91450.9151
03/25/20260.91510.9170.91430.9167
03/26/20260.91650.920.91620.9196
03/29/20260.91920.920.9160.9164
03/30/20260.91620.92660.91440.9235
03/31/20260.92360.92470.91810.9205
04/01/20260.92040.92290.91940.9217
04/02/20260.92160.92280.92090.9215
04/05/20260.92190.92310.92090.9211
04/06/20260.92120.92650.92070.9251
04/07/20260.92520.92690.92060.9228
04/08/20260.92310.92490.92170.9247
04/09/20260.92460.9260.92190.9253
04/12/20260.92410.92630.92070.9217
04/13/20260.92140.92180.91940.9211
04/14/20260.92120.92280.91970.9226
04/15/20260.92260.92360.92150.9232
04/16/20260.92310.92320.91920.9197
04/19/20260.91860.92050.91630.9175
04/20/20260.91740.91860.91620.9169
04/21/20260.91690.91880.9160.9185
04/22/20260.91850.91920.9170.9186
04/23/20260.91830.92150.91790.92
04/26/20260.92010.92170.91960.9207
04/27/20260.92060.9250.920.9244
04/28/20260.92440.9250.9230.9241
04/29/20260.92390.92420.9150.9168
04/30/20260.91690.91780.91560.9162
05/03/20260.91630.91780.91550.9165
05/04/20260.91650.9170.91490.9156
05/05/20260.91520.91760.91450.9149
05/06/20260.91490.91570.91430.9151
05/07/20260.91460.91610.91430.9151
05/10/20260.91460.91680.91370.9167
05/11/20260.91660.91750.91610.9164
05/12/20260.91650.91670.9150.9159
05/13/20260.91580.91630.91420.9146
05/14/20260.91450.91520.91350.9147
05/17/20260.91450.91530.91320.9143
05/18/20260.91430.91690.91350.9156
05/19/20260.91560.9170.91450.915
05/20/20260.9150.91530.91360.9139
05/21/20260.91390.91480.91040.9108
05/24/20260.9120.91310.90960.9113
05/25/20260.91120.9140.91090.9138
05/26/20260.91370.91560.91360.9151
05/27/20260.9150.91690.91290.9133
05/28/20260.91330.91370.90970.9107
05/31/20260.91050.91540.91030.9151
06/01/20260.9150.9160.91390.9157
06/02/20260.91570.91920.91510.9187
06/03/20260.91870.9190.91610.9168
06/04/20260.91640.91910.91570.9175
06/07/20260.91680.92050.91530.92
06/08/20260.92010.92180.91920.9213
06/09/20260.92110.92340.92090.9227
06/10/20260.92250.9230.91970.9202
06/11/20260.92030.92250.91970.922
06/14/20260.9220.9230.920.921
06/15/20260.92070.92260.91990.9207
06/16/20260.92070.92130.9180.9198
06/17/20260.92020.92320.91940.9219
06/18/20260.92190.92640.92170.9258
06/21/20260.92580.92660.92370.9242
06/22/20260.92410.92450.92050.9215
06/23/20260.92160.92290.92080.9226
06/24/20260.92260.92310.92080.9211
06/25/20260.92070.92280.91970.922
06/28/20260.92250.92350.92170.9226
06/29/20260.92270.92330.92160.9231
06/30/20260.92310.92350.92010.921
07/01/20260.92090.92110.91770.9187
07/02/20260.91850.91970.91790.9186
07/05/20260.91890.92140.91870.9212
07/06/20260.92120.92270.92070.9224
07/07/20260.92210.92370.9210.9228
07/08/20260.92250.92380.92170.9222
07/09/20260.9220.92320.92020.9228
07/12/20260.92190.92750.9210.9273
07/13/20260.92720.92790.92350.9241
07/14/20260.9240.92590.92210.9232
07/15/20260.92320.92570.9220.9255
07/16/20260.92550.92550.92240.9235
07/19/20260.92350.92510.92270.9246
07/20/20260.92440.9270.9240.9264
07/21/20260.92630.92970.92610.9294
07/22/20260.92940.93150.92810.9294
07/23/20260.92930.93060.92860.9302
07/26/20260.93020.93150.92790.9313
07/27/20260.93090.93310.93020.9329
07/28/20260.93250.93450.93150.933
07/29/20260.93330.93490.92710.928
07/30/20260.9280.93270.9280.931
08/02/20260.93130.93340.93020.9325
08/03/20260.93250.93360.93110.933
08/04/20260.93330.93450.93170.9326
08/05/20260.93270.93720.93150.9361
08/06/20260.93610.93660.93290.9339
08/09/20260.9340.93540.9330.9354
08/10/20260.93540.93680.93480.9359
08/11/20260.93590.93790.93560.9376
08/12/20260.93750.93920.93640.9387
08/13/20260.93860.94120.93770.9409
08/16/20260.94010.94090.93730.9389
08/17/20260.9390.94090.93810.9403
08/18/20260.94030.94070.93070.931
08/19/20260.9310.9350.93060.9348
08/20/20260.93470.93630.93420.9357
08/23/20260.93590.93660.93440.936
08/24/20260.93590.93750.93530.9356
08/25/20260.93560.93890.93530.9384
08/26/20260.93840.93940.93590.9371
08/27/20260.93710.93810.93550.9373
08/30/20260.93660.93930.93580.9391
08/31/20260.93910.94180.93810.9408
09/01/20260.94090.94350.94040.9421
09/02/20260.9420.94240.93730.9388
09/03/20260.93870.94170.93790.9408
09/06/20260.94030.94170.93980.9409
09/07/20260.94080.94280.93980.9409
09/08/20260.94080.94270.93970.9425
09/09/20260.94250.94450.94090.9437
09/10/20260.94380.94730.94340.947
09/13/20260.9470.94740.94240.944
09/14/20260.94390.94640.94220.945
09/15/20260.94510.94730.94370.9469
09/16/20260.94650.94790.94540.9464