Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euler Tether logo
EULUSDT
Euler Tether
—
0.981 $
-0.010000 (%-1.01)
Day Low₺0.977
Day High₺1.023
Bid0.98
Ask0.982

Market Data

Spot Rate
B:0.98
A:0.982
Circulating Supply
23,924,152
Market Cap
$23.51M
Overview
Technicals
Comments
Archive

EULUSDT: Euler Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3059
CLOSE 1.2988

Low

LOW 0.712

High

HIGH 3.58
DATEOPENHIGHLOWCLOSE
01/01/20263.023.1482.993.137
01/02/20263.1343.1343.0143.087
01/03/20263.0863.1183.0163.072
01/04/20263.073.0962.9753.016
01/05/20263.0153.582.9573.277
01/06/20263.2763.4883.1753.388
01/07/20263.3873.5583.1923.227
01/08/20263.2263.2542.9452.966
01/09/20262.9673.0082.8982.917
01/10/20262.9152.9362.8622.884
01/11/20262.8842.9542.8342.875
01/12/20262.872.9252.6942.695
01/13/20262.6942.7092.572.652
01/14/20262.6532.6882.552.557
01/15/20262.5572.5662.2742.297
01/16/20262.2962.3232.1932.235
01/17/20262.2352.2832.1722.177
01/18/20262.1792.2092.0952.1
01/19/20262.0982.1771.92.164
01/20/20262.1622.2331.8711.89
01/21/20261.8911.9481.8231.839
01/22/20261.8391.9181.771.784
01/23/20261.7831.8541.7331.762
01/24/20261.7642.6421.7492.408
01/25/20262.4072.5671.8071.832
01/26/20261.8321.9421.7881.871
01/27/20261.8711.9671.8191.859
01/28/20261.8581.8661.7621.794
01/29/20261.7961.8451.5851.637
01/30/20261.6351.7951.6051.653
01/31/20261.6511.6731.3611.472
02/01/20261.4711.4791.3571.377
02/02/20261.3791.4221.3391.383
02/03/20261.3841.3861.1661.172
02/04/20261.1711.1951.0421.178
02/05/20261.1791.2210.8930.908
02/06/20260.9091.0140.8360.95
02/07/20260.950.9660.8640.903
02/08/20260.9030.9330.860.86
02/09/20260.860.8890.80.838
02/10/20260.8380.860.8120.848
02/11/20260.8480.8560.7810.837
02/12/20260.8380.8610.7750.808
02/13/20260.8071.050.7971.016
02/14/20261.0151.1320.9311.046
02/15/20261.0471.4461.0241.101
02/16/20261.11.1940.9971.025
02/17/20261.0251.0350.9360.97
02/18/20260.9690.9940.8670.883
02/19/20260.8830.9450.8670.902
02/20/20260.9031.0180.8761.011
02/21/20261.0111.1480.9811.019
02/22/20261.0191.0190.9170.967
02/23/20260.9660.9730.8830.946
02/24/20260.9461.0160.910.965
02/25/20260.9651.0510.9610.992
02/26/20260.9911.0820.9750.99
02/27/20260.991.0780.9671.06
02/28/20261.0591.1610.9871.121
03/01/20261.121.1881.0191.028
03/02/20261.0291.2140.9981.174
03/03/20261.171.2151.1161.176
03/04/20261.1761.21.1211.134
03/05/20261.1351.1451.081.084
03/06/20261.0831.1160.991.01
03/07/20261.0121.0430.9130.921
03/08/20260.9210.9550.8940.914
03/09/20260.9140.9380.9020.918
03/10/20260.9170.9740.9060.915
03/11/20260.9150.9370.880.913
03/12/20260.9130.9510.9010.92
03/13/20260.920.9840.9190.944
03/14/20260.9431.030.9181.006
03/15/20261.0061.030.9480.962
03/16/20260.9611.0530.9591.025
03/17/20261.0261.0310.9810.993
03/18/20260.9930.9950.8970.93
03/19/20260.9310.9310.8830.889
03/20/20260.8890.920.8630.9
03/21/20260.9010.9090.8430.85
03/22/20260.8490.8710.7920.808
03/23/20260.8090.8430.7960.837
03/24/20260.8360.8720.8250.845
03/25/20260.8440.8490.8170.828
03/26/20260.8290.8360.760.783
03/27/20260.7820.8190.7630.777
03/28/20260.7770.7890.7390.742
03/29/20260.7430.7670.7120.733
03/30/20260.7320.7750.7310.773
03/31/20260.7740.910.7730.891
04/01/20260.891.0020.8730.982
04/02/20260.9821.0550.8930.909
04/03/20260.9090.930.8540.888
04/04/20260.8890.9760.8810.933
04/05/20260.9340.9650.8890.921
04/06/20260.9220.9640.8860.916
04/07/20260.9140.9530.8580.947
04/08/20260.9461.0660.921.008
04/09/20261.011.0250.9340.959
04/10/20260.9591.20.9561.09
04/11/20261.0891.0971.0131.055
04/12/20261.0551.0670.9560.961
04/13/20260.9611.1260.9571.125
04/14/20261.1241.2071.0751.077
04/15/20261.0771.2331.0641.229
04/16/20261.2281.4921.1781.329
04/17/20261.3281.8631.3141.578
04/18/20261.5791.5921.3061.312
04/19/20261.3121.351.1821.193
04/20/20261.1921.3591.1661.295
04/21/20261.2961.4931.2771.45
04/22/20261.451.5751.3791.421
04/23/20261.4221.681.4031.657
04/24/20261.6581.6971.4241.43
04/25/20261.431.4671.3641.453
04/26/20261.4531.4691.3981.458
04/27/20261.4571.4981.3641.383
04/28/20261.3791.421.3451.376
04/29/20261.3731.4071.2861.301
04/30/20261.3011.3481.2891.335
05/01/20261.3361.3931.3251.34
05/02/20261.3391.4681.3341.462
05/03/20261.4631.4631.3921.405
05/04/20261.4051.5171.3841.469
05/05/20261.4671.4921.3941.405
05/06/20261.4031.4271.3621.39
05/07/20261.3891.4551.3631.387
05/08/20261.3881.4961.3871.462
05/09/20261.4641.5011.4191.42
05/10/20261.421.4841.4041.464
05/11/20261.4641.5921.4561.529
05/12/20261.531.6041.4971.556
05/13/20261.5551.6331.4831.485
05/14/20261.4851.511.3871.423
05/15/20261.4221.4471.2791.292
05/16/20261.2911.3051.2261.258
05/17/20261.2591.321.1881.219
05/18/20261.2231.2831.2031.26
05/19/20261.2591.3041.2361.3
05/20/20261.31.3451.2671.283
05/21/20261.2821.3181.2571.278
05/22/20261.2781.3161.1871.19
05/23/20261.1881.2621.1331.239
05/24/20261.2411.2561.1951.228
05/25/20261.2311.2691.2281.233
05/26/20261.2331.2331.1751.206
05/27/20261.2071.371.2071.217
05/28/20261.2151.2341.1321.174
05/29/20261.1751.2691.1461.248
05/30/20261.2461.4011.2371.347
05/31/20261.3461.3491.2231.278
06/01/20261.2761.3651.2741.346
06/02/20261.3481.4511.2681.292
06/03/20261.2941.3091.0381.065
06/04/20261.0671.0780.9430.967
06/05/20260.9670.9910.8360.892
06/06/20260.8930.910.8320.861
06/07/20260.8610.9120.8540.897
06/08/20260.8970.920.8740.894
06/09/20260.8950.8950.8430.868
06/10/20260.8680.8810.830.846
06/11/20260.8450.9170.840.909
06/12/20260.9110.9410.8890.917
06/13/20260.9160.9330.90.923
06/14/20260.9251.0680.921.024
06/15/20261.0221.1141.0121.038
06/16/20261.0391.0580.9971.002
06/17/20261.0031.1051.0031.077
06/18/20261.0771.1471.0221.031
06/19/20261.0311.0360.9911.03
06/20/20261.0291.0951.0161.056
06/21/20261.0551.0851.0251.045
06/22/20261.0461.1171.0421.067
06/23/20261.0641.08411.015
06/24/20261.0151.0350.9370.977
06/25/20260.9781.0340.9480.988
06/26/20260.9891.050.9691.017
06/27/20261.0191.0260.9670.97
06/28/20260.9711.0320.9711.006
06/29/20261.0071.0850.9811.066
06/30/20261.0671.0720.9690.983
07/01/20260.9811.0360.9581.034
07/02/20261.0351.0581.0161.02
07/03/20261.0191.0781.0191.065
07/04/20261.0651.0831.0441.068
07/05/20261.0671.0711.0221.064
07/06/20261.0631.0741.0061.047
07/07/20261.0471.0531.0041.005
07/08/20261.0051.0070.960.976
07/09/20260.9771.060.9521.021
07/10/20261.0211.0570.9961.012
07/11/20261.0111.0160.9820.982
07/12/20260.9821.0510.9791.009
07/13/20261.011.0250.9660.981
07/14/20260.9791.0270.9721
07/15/20261.0021.0340.9761.008
07/16/20261.011.0430.9640.972
07/17/20260.9721.0010.9550.967
07/18/20260.9660.9720.9490.956
07/19/20260.9570.9630.9380.944
07/20/20260.9441.0190.9361.012
07/21/20261.0111.0280.9811.014
07/22/20261.0191.030.9780.981
07/23/20260.9821.0230.9770.987
07/24/20260.9871.0940.9791.086
07/25/20261.0861.981.0711.944
07/26/20261.9452.7461.882.293
07/27/20262.2932.3341.6351.642
07/28/20261.6431.771.4431.553
07/29/20261.5551.931.5491.659
07/30/20261.6591.6651.4221.479
07/31/20261.4781.6391.3371.358
08/01/20261.3581.781.3071.516
08/02/20261.5161.6731.3941.408
08/03/20261.4071.5541.3661.476