Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Euler Tether (EULUSDT) logo
EULUSDT
Euler Tether (EULUSDT)
1.373 $
+0.006000 (%+0.44)
Overview
Technicals
Comments
Archive

EULUSDT: Euler Tether Historical Data

Explore EULUSDT archive data by year. Compare past EULUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly EULUSDT data.

Historical Chart

Average

OPEN 1.302
CLOSE 1.2954

Low

LOW 0.712

High

HIGH 3.58
DATEOPENHIGHLOWCLOSE
01/01/20263.023.1482.993.137
01/02/20263.1343.1343.0143.087
01/03/20263.0863.1183.0163.072
01/04/20263.073.0962.9753.016
01/05/20263.0153.582.9573.277
01/06/20263.2763.4883.1753.388
01/07/20263.3873.5583.1923.227
01/08/20263.2263.2542.9452.966
01/09/20262.9673.0082.8982.917
01/10/20262.9152.9362.8622.884
01/11/20262.8842.9542.8342.875
01/12/20262.872.9252.6942.695
01/13/20262.6942.7092.572.652
01/14/20262.6532.6882.552.557
01/15/20262.5572.5662.2742.297
01/16/20262.2962.3232.1932.235
01/17/20262.2352.2832.1722.177
01/18/20262.1792.2092.0952.1
01/19/20262.0982.1771.92.164
01/20/20262.1622.2331.8711.89
01/21/20261.8911.9481.8231.839
01/22/20261.8391.9181.771.784
01/23/20261.7831.8541.7331.762
01/24/20261.7642.6421.7492.408
01/25/20262.4072.5671.8071.832
01/26/20261.8321.9421.7881.871
01/27/20261.8711.9671.8191.859
01/28/20261.8581.8661.7621.794
01/29/20261.7961.8451.5851.637
01/30/20261.6351.7951.6051.653
01/31/20261.6511.6731.3611.472
02/01/20261.4711.4791.3571.377
02/02/20261.3791.4221.3391.383
02/03/20261.3841.3861.1661.172
02/04/20261.1711.1951.0421.178
02/05/20261.1791.2210.8930.908
02/06/20260.9091.0140.8360.95
02/07/20260.950.9660.8640.903
02/08/20260.9030.9330.860.86
02/09/20260.860.8890.80.838
02/10/20260.8380.860.8120.848
02/11/20260.8480.8560.7810.837
02/12/20260.8380.8610.7750.808
02/13/20260.8071.050.7971.016
02/14/20261.0151.1320.9311.046
02/15/20261.0471.4461.0241.101
02/16/20261.11.1940.9971.025
02/17/20261.0251.0350.9360.97
02/18/20260.9690.9940.8670.883
02/19/20260.8830.9450.8670.902
02/20/20260.9031.0180.8761.011
02/21/20261.0111.1480.9811.019
02/22/20261.0191.0190.9170.967
02/23/20260.9660.9730.8830.946
02/24/20260.9461.0160.910.965
02/25/20260.9651.0510.9610.992
02/26/20260.9911.0820.9750.99
02/27/20260.991.0780.9671.06
02/28/20261.0591.1610.9871.121
03/01/20261.121.1881.0191.028
03/02/20261.0291.2140.9981.174
03/03/20261.171.2151.1161.176
03/04/20261.1761.21.1211.134
03/05/20261.1351.1451.081.084
03/06/20261.0831.1160.991.01
03/07/20261.0121.0430.9130.921
03/08/20260.9210.9550.8940.914
03/09/20260.9140.9380.9020.918
03/10/20260.9170.9740.9060.915
03/11/20260.9150.9370.880.913
03/12/20260.9130.9510.9010.92
03/13/20260.920.9840.9190.944
03/14/20260.9431.030.9181.006
03/15/20261.0061.030.9480.962
03/16/20260.9611.0530.9591.025
03/17/20261.0261.0310.9810.993
03/18/20260.9930.9950.8970.93
03/19/20260.9310.9310.8830.889
03/20/20260.8890.920.8630.9
03/21/20260.9010.9090.8430.85
03/22/20260.8490.8710.7920.808
03/23/20260.8090.8430.7960.837
03/24/20260.8360.8720.8250.845
03/25/20260.8440.8490.8170.828
03/26/20260.8290.8360.760.783
03/27/20260.7820.8190.7630.777
03/28/20260.7770.7890.7390.742
03/29/20260.7430.7670.7120.733
03/30/20260.7320.7750.7310.773
03/31/20260.7740.910.7730.891
04/01/20260.891.0020.8730.982
04/02/20260.9821.0550.8930.909
04/03/20260.9090.930.8540.888
04/04/20260.8890.9760.8810.933
04/05/20260.9340.9650.8890.921
04/06/20260.9220.9640.8860.916
04/07/20260.9140.9530.8580.947
04/08/20260.9461.0660.921.008
04/09/20261.011.0250.9340.959
04/10/20260.9591.20.9561.09
04/11/20261.0891.0971.0131.055
04/12/20261.0551.0670.9560.961
04/13/20260.9611.1260.9571.125
04/14/20261.1241.2071.0751.077
04/15/20261.0771.2331.0641.229
04/16/20261.2281.4921.1781.329
04/17/20261.3281.8631.3141.578
04/18/20261.5791.5921.3061.312
04/19/20261.3121.351.1821.193
04/20/20261.1921.3591.1661.295
04/21/20261.2961.4931.2771.45
04/22/20261.451.5751.3791.421
04/23/20261.4221.681.4031.657
04/24/20261.6581.6971.4241.43
04/25/20261.431.4671.3641.453
04/26/20261.4531.4691.3981.458
04/27/20261.4571.4981.3641.383
04/28/20261.3791.421.3451.376
04/29/20261.3731.4071.2861.301
04/30/20261.3011.3481.2891.335
05/01/20261.3361.3931.3251.34
05/02/20261.3391.4681.3341.462
05/03/20261.4631.4631.3921.405
05/04/20261.4051.5171.3841.469
05/05/20261.4671.4921.3941.405
05/06/20261.4031.4271.3621.39
05/07/20261.3891.4551.3631.387
05/08/20261.3881.4961.3871.462
05/09/20261.4641.5011.4191.42
05/10/20261.421.4841.4041.464
05/11/20261.4641.5921.4561.529
05/12/20261.531.6041.4971.556
05/13/20261.5551.6331.4831.485
05/14/20261.4851.511.3871.423
05/15/20261.4221.4471.2791.292
05/16/20261.2911.3051.2261.258
05/17/20261.2591.321.1881.219
05/18/20261.2231.2831.2031.26
05/19/20261.2591.3041.2361.3
05/20/20261.31.3451.2671.283
05/21/20261.2821.3181.2571.278
05/22/20261.2781.3161.1871.19
05/23/20261.1881.2621.1331.239
05/24/20261.2411.2561.1951.228
05/25/20261.2311.2691.2281.233
05/26/20261.2331.2331.1751.206
05/27/20261.2071.371.2071.217
05/28/20261.2151.2341.1321.174
05/29/20261.1751.2691.1461.248
05/30/20261.2461.4011.2371.347
05/31/20261.3461.3491.2231.278
06/01/20261.2761.3651.2741.346
06/02/20261.3481.4511.2681.292
06/03/20261.2941.3091.0381.065
06/04/20261.0671.0780.9430.967
06/05/20260.9670.9910.8360.892
06/06/20260.8930.910.8320.861
06/07/20260.8610.9120.8540.897
06/08/20260.8970.920.8740.894
06/09/20260.8950.8950.8430.868
06/10/20260.8680.8810.830.846
06/11/20260.8450.9170.840.909
06/12/20260.9110.9410.8890.917
06/13/20260.9160.9330.90.923
06/14/20260.9251.0680.921.024
06/15/20261.0221.1141.0121.038
06/16/20261.0391.0580.9971.002
06/17/20261.0031.1051.0031.077
06/18/20261.0771.1471.0221.031
06/19/20261.0311.0360.9911.03
06/20/20261.0291.0951.0161.056
06/21/20261.0551.0851.0251.045
06/22/20261.0461.1171.0421.067
06/23/20261.0641.08411.015
06/24/20261.0151.0350.9370.977
06/25/20260.9781.0340.9480.988
06/26/20260.9891.050.9691.017
06/27/20261.0191.0260.9670.97
06/28/20260.9711.0320.9711.006
06/29/20261.0071.0850.9811.066
06/30/20261.0671.0720.9690.983
07/01/20260.9811.0360.9581.034
07/02/20261.0351.0581.0161.02
07/03/20261.0191.0781.0191.065
07/04/20261.0651.0831.0441.068
07/05/20261.0671.0711.0221.064
07/06/20261.0631.0741.0061.047
07/07/20261.0471.0531.0041.005
07/08/20261.0051.0070.960.976
07/09/20260.9771.060.9521.021
07/10/20261.0211.0570.9961.012
07/11/20261.0111.0160.9820.982
07/12/20260.9821.0510.9791.009
07/13/20261.011.0250.9660.981
07/14/20260.9791.0270.9721
07/15/20261.0021.0340.9761.008
07/16/20261.011.0430.9640.972
07/17/20260.9721.0010.9550.967
07/18/20260.9660.9720.9490.956
07/19/20260.9570.9630.9380.944
07/20/20260.9441.0190.9361.012
07/21/20261.0111.0280.9811.014
07/22/20261.0191.030.9780.981
07/23/20260.9821.0230.9770.987
07/24/20260.9871.0940.9791.086
07/25/20261.0861.981.0711.944
07/26/20261.9452.7461.882.293
07/27/20262.2932.3341.6351.642
07/28/20261.6431.771.4431.553
07/29/20261.5551.931.5491.659
07/30/20261.6591.6651.4221.479
07/31/20261.4781.6391.3371.358
08/01/20261.3581.781.3071.516
08/02/20261.5161.6731.3941.408
08/03/20261.4071.5541.3661.474
08/04/20261.4731.5281.4051.417
08/05/20261.4171.5351.381.398
08/06/20261.3961.4191.2941.306
08/07/20261.3051.3111.2191.254
08/08/20261.2531.2571.1811.2
08/09/20261.21.2241.1331.178
08/10/20261.1791.2711.1741.203
08/11/20261.2021.2831.1311.15
08/12/20261.1491.2281.1021.172
08/13/20261.1711.2211.1161.128
08/14/20261.131.221.0941.206
08/15/20261.2051.2241.141.14
08/16/20261.1411.1671.1081.111
08/17/20261.1111.271.0531.127
08/18/20261.1281.2151.11.168
08/19/20261.1681.3461.1631.254
08/20/20261.2541.3121.1941.214
08/21/20261.2151.3821.1761.339
08/22/20261.3391.3931.1751.278
08/23/20261.2781.3991.2321.339
08/24/20261.3381.4731.3071.364
08/25/20261.3641.4561.3331.406
08/26/20261.4051.5221.271.411
08/27/20261.4111.5071.3931.427
08/28/20261.4271.4691.3561.372
08/29/20261.3721.4051.321.392
08/30/20261.3921.4071.2651.287
08/31/20261.2881.3221.221.317
09/01/20261.3161.3571.2661.336
09/02/20261.3371.3691.2941.353
09/03/20261.3531.3921.3331.347
09/04/20261.3471.3541.2791.291
09/05/20261.2911.3821.2911.318
09/06/20261.3181.341.2851.333
09/07/20261.3321.3771.2931.313
09/08/20261.3121.3451.2751.277
09/09/20261.2771.2821.2061.242
09/10/20261.2421.261.2041.211
09/11/20261.2111.2381.1761.221
09/12/20261.2211.3241.2191.301
09/13/20261.3011.3231.2661.273
09/14/20261.2741.3121.2141.295
09/15/20261.2961.331.261.289