CRCLBUSDT
CRCLBUSDT/USDT
—
62.62 $
-3.500000 (%-5.29)
Day Low₺61.64
Day High₺67.76
Market Data
Spot Rate
B:62.62
A:62.66
Circulating Supply
821,893
Market Cap
$51.43M
CRCLBUSDT: CRCLBUSDT/USDT Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 69.4685
CLOSE 69.108
Low
LOW 58.02
High
HIGH 87.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/11/2026 | 80 | 84.16 | 80 | 83.78 |
| 06/12/2026 | 83.8 | 87.96 | 77.76 | 78.59 |
| 06/13/2026 | 78.6 | 80.33 | 78.6 | 80.12 |
| 06/14/2026 | 80.12 | 82.07 | 78.15 | 81.92 |
| 06/15/2026 | 81.85 | 87.3 | 81.05 | 83.76 |
| 06/16/2026 | 83.78 | 85.12 | 78.94 | 80.44 |
| 06/17/2026 | 80.46 | 85.59 | 78.8 | 81.91 |
| 06/18/2026 | 81.92 | 82.6 | 76.96 | 79.88 |
| 06/19/2026 | 79.86 | 80.48 | 78 | 80.48 |
| 06/20/2026 | 80.41 | 81.29 | 79.67 | 80.76 |
| 06/21/2026 | 80.74 | 82.5 | 80.55 | 80.81 |
| 06/22/2026 | 80.79 | 84.85 | 79.1 | 79.74 |
| 06/23/2026 | 79.62 | 79.84 | 75 | 76.21 |
| 06/24/2026 | 76.3 | 77.27 | 70.19 | 72.9 |
| 06/25/2026 | 72.93 | 73.29 | 67.91 | 69.39 |
| 06/26/2026 | 69.44 | 74.47 | 67.31 | 73.15 |
| 06/27/2026 | 73.13 | 75 | 73.13 | 73.82 |
| 06/28/2026 | 73.82 | 74.66 | 73.69 | 74.28 |
| 06/29/2026 | 74.27 | 76.69 | 72.54 | 76.07 |
| 06/30/2026 | 76.08 | 76.15 | 62.09 | 63.36 |
| 07/01/2026 | 63.36 | 67 | 61.25 | 62.49 |
| 07/02/2026 | 62.48 | 69.33 | 61.91 | 65.01 |
| 07/03/2026 | 65.03 | 68.21 | 64.61 | 67.1 |
| 07/04/2026 | 67.09 | 67.75 | 66.32 | 67.74 |
| 07/05/2026 | 67.74 | 70.69 | 67.52 | 69.35 |
| 07/06/2026 | 69.35 | 70.04 | 63.5 | 68.38 |
| 07/07/2026 | 68.52 | 69.29 | 64.79 | 65.27 |
| 07/08/2026 | 65.36 | 66.38 | 62.02 | 63.96 |
| 07/09/2026 | 63.9 | 65.33 | 61.9 | 63.31 |
| 07/10/2026 | 63.31 | 73.74 | 62.72 | 66.57 |
| 07/11/2026 | 66.56 | 67.61 | 66.28 | 66.42 |
| 07/12/2026 | 66.41 | 67.29 | 66.24 | 66.52 |
| 07/13/2026 | 66.58 | 66.93 | 62.13 | 62.58 |
| 07/14/2026 | 62.58 | 63.53 | 59.48 | 63.22 |
| 07/15/2026 | 63.22 | 66.99 | 62.94 | 65.8 |
| 07/16/2026 | 65.81 | 66.18 | 60.2 | 60.53 |
| 07/17/2026 | 60.52 | 62.46 | 58.74 | 60.32 |
| 07/18/2026 | 60.38 | 60.94 | 60.15 | 60.71 |
| 07/19/2026 | 60.7 | 61.8 | 60.6 | 61.62 |
| 07/20/2026 | 61.64 | 67.45 | 60.01 | 66.34 |
| 07/21/2026 | 66.37 | 72.59 | 65.96 | 70.92 |
| 07/22/2026 | 70.92 | 71.13 | 65.46 | 66.19 |
| 07/23/2026 | 66.27 | 67.76 | 61.64 | 62.54 |
| 07/24/2026 | 62.54 | 63.68 | 60.11 | 62.02 |
| 07/25/2026 | 62.05 | 62.98 | 61.83 | 62.68 |
| 07/26/2026 | 62.68 | 64.53 | 62.65 | 64.44 |
| 07/27/2026 | 64.44 | 66.28 | 62.7 | 63.95 |
| 07/28/2026 | 63.96 | 65.94 | 61.3 | 64.24 |
| 07/29/2026 | 64.24 | 65.02 | 60.64 | 61.91 |
| 07/30/2026 | 61.91 | 64.72 | 61.24 | 63.85 |
| 07/31/2026 | 63.84 | 64.48 | 58.86 | 61.5 |
| 08/01/2026 | 61.52 | 61.83 | 59.21 | 60.66 |
| 08/02/2026 | 60.69 | 61.76 | 60.46 | 61.38 |
| 08/03/2026 | 61.41 | 62.45 | 58.02 | 60.94 |