Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CRCLBUSDT/USDT (CRCLBUSDT) logo
CRCLBUSDT
CRCLBUSDT/USDT (CRCLBUSDT)
87.95 $
+1.160000 (%+1.34)
Overview
Technicals
Comments
Archive

CRCLBUSDT: CRCLBUSDT/USDT Historical Data

Explore CRCLBUSDT archive data by year. Compare past CRCLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CRCLBUSDT data.

Historical Chart

Average

OPEN 75.7553
CLOSE 75.8037

Low

LOW 58.02

High

HIGH 105.66
DATEOPENHIGHLOWCLOSE
06/11/20268084.168083.78
06/12/202683.887.9677.7678.59
06/13/202678.680.3378.680.12
06/14/202680.1282.0778.1581.92
06/15/202681.8587.381.0583.76
06/16/202683.7885.1278.9480.44
06/17/202680.4685.5978.881.91
06/18/202681.9282.676.9679.88
06/19/202679.8680.487880.48
06/20/202680.4181.2979.6780.76
06/21/202680.7482.580.5580.81
06/22/202680.7984.8579.179.74
06/23/202679.6279.847576.21
06/24/202676.377.2770.1972.9
06/25/202672.9373.2967.9169.39
06/26/202669.4474.4767.3173.15
06/27/202673.137573.1373.82
06/28/202673.8274.6673.6974.28
06/29/202674.2776.6972.5476.07
06/30/202676.0876.1562.0963.36
07/01/202663.366761.2562.49
07/02/202662.4869.3361.9165.01
07/03/202665.0368.2164.6167.1
07/04/202667.0967.7566.3267.74
07/05/202667.7470.6967.5269.35
07/06/202669.3570.0463.568.38
07/07/202668.5269.2964.7965.27
07/08/202665.3666.3862.0263.96
07/09/202663.965.3361.963.31
07/10/202663.3173.7462.7266.57
07/11/202666.5667.6166.2866.42
07/12/202666.4167.2966.2466.52
07/13/202666.5866.9362.1362.58
07/14/202662.5863.5359.4863.22
07/15/202663.2266.9962.9465.8
07/16/202665.8166.1860.260.53
07/17/202660.5262.4658.7460.32
07/18/202660.3860.9460.1560.71
07/19/202660.761.860.661.62
07/20/202661.6467.4560.0166.34
07/21/202666.3772.5965.9670.92
07/22/202670.9271.1365.4666.19
07/23/202666.2767.7661.6462.54
07/24/202662.5463.6860.1162.02
07/25/202662.0562.9861.8362.68
07/26/202662.6864.5362.6564.44
07/27/202664.4466.2862.763.95
07/28/202663.9665.9461.364.24
07/29/202664.2465.0260.6461.91
07/30/202661.9164.7261.2463.85
07/31/202663.8464.4858.8661.5
08/01/202661.5261.8359.2160.66
08/02/202660.6961.7660.4661.38
08/03/202661.4162.4558.0260.38
08/04/202660.3864.3759.5963.77
08/05/202663.8469.459.3961.95
08/06/202661.9865.9160.263.71
08/07/202663.6968.3463.2366.95
08/08/202666.9468.1466.6967.78
08/09/202667.8368.566.9667.05
08/10/202667.0268.5664.5766.73
08/11/202666.7373.3566.5571.15
08/12/202671.0972.6269.0370.65
08/13/202670.7476.0669.8175.02
08/14/202675.0876.3670.8271.08
08/15/202671.0871.8571.0871.25
08/16/202671.2372.4471.1471.53
08/17/202671.5375.6670.8375.02
08/18/202675.0275.2171.2871.48
08/19/202671.5381.367080.52
08/20/202680.4785.9179.5684.2
08/21/202684.1892.948488.54
08/22/202688.5391.4885.1987.37
08/23/202687.3789.4285.7589.37
08/24/202689.3792.385.9187.7
08/25/202687.793.4184.4891.26
08/26/202691.2692.8887.0790.77
08/27/202690.7796.289.7294.93
08/28/202694.9596.4486.0186.84
08/29/202686.8588.4386.8588.1
08/30/202688.0990.486.9187.44
08/31/202687.4296.4785.7195
09/01/202694.9895.7188.1589.08
09/02/202689.190.286.0288.97
09/03/202688.94103.4287.98102.47
09/04/2026102.45102.8697.05101.67
09/05/2026101.67102.45101.22101.4
09/06/2026101.37105.61101.3105.44
09/07/2026105.43105.66101.29102.07
09/08/2026102.01102.9595.2195.24
09/09/202695.2298.9491.592.48
09/10/202692.4693.189.2389.38
09/11/202689.3995.7989.290.79
09/12/202690.7891.9190.591.15
09/13/202691.1591.3889.289.56
09/14/202689.589888.394.89
09/15/202694.9295.1384.3184.81
09/16/202684.8186.578.3981.54
09/17/202681.5485.9881.4185.2