COFFEE:CFD
Londra Robusta Kahve Vadeli
—
3706 $
-84.00 (%-2.22)
Previous Close: 3790
Day Low₺3706
Day High₺3824
Market Data
Spot Rate
B:3703
A:3709
COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,482.375
CLOSE 1,486
Low
LOW 1,445
High
HIGH 1,532
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 1,450 | 1,473 | 1,446 | 1,450 |
| 12/17/2018 | 1,451 | 1,460 | 1,445 | 1,460 |
| 12/18/2018 | 1,462 | 1,481 | 1,459 | 1,481 |
| 12/19/2018 | 1,479 | 1,501 | 1,472 | 1,487 |
| 12/20/2018 | 1,491 | 1,510 | 1,450 | 1,452 |
| 12/23/2018 | 1,489 | 1,518 | 1,486 | 1,518 |
| 12/26/2018 | 1,527 | 1,529 | 1,491 | 1,510 |
| 12/27/2018 | 1,510 | 1,532 | 1,509 | 1,530 |