Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Robusta Kahve Vadeli logo
COFFEE:CFD
Londra Robusta Kahve Vadeli
—
3706 $
-84.00 (%-2.22)
Previous Close: 3790
Day Low₺3706
Day High₺3824
Bid3703
Ask3709

Market Data

Spot Rate
B:3703
A:3709
Overview
Technicals
Comments
Archive

COFFEE:CFD: Londra Robusta Kahve Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,651.3311
CLOSE 3,614.8784

Low

LOW 3,173

High

HIGH 4,330
DATEOPENHIGHLOWCLOSE
01/01/20263,9423,8863,7993,878
01/04/20263,9253,9553,8163,929
01/05/20263,8983,9403,7923,930
01/06/20263,9944,0693,9063,923
01/07/20263,9203,9343,8363,866
01/08/20263,9143,9193,7973,837
01/11/20263,8773,8623,7973,845
01/12/20263,9453,8913,8463,882
01/13/20263,9673,9993,9073,958
01/14/20263,9413,9533,8033,923
01/15/20263,9883,9643,8853,925
01/18/20263,9883,9533,8893,935
01/19/20264,0233,9443,8483,864
01/20/20263,946.53,9953,8453,984
01/21/20264,0653,9743,9213,943
01/22/20264,0384,1143,9394,051
01/25/20264,1194,2334,1194,190
01/26/20264,2124,1273,9934,100
01/27/20264,3304,3304,0984,156
01/28/20264,1674,0453,9763,996
01/29/20264,1644,0073,9043,937
02/01/20264,0793,9453,8553,869
02/02/20264,0454,0573,8043,811
02/03/20263,8193,7043,6013,617
02/04/20263,7853,6843,5883,668
02/05/20263,8483,7353,5463,587
02/08/20263,6763,8093,6673,778
02/09/20263,7863,8023,6683,683
02/10/20263,6913,7193,6383,692
02/11/20263,7313,8013,7173,765
02/12/20263,7713,8943,7683,796
02/15/20263,7713,8413,7623,795
02/16/20263,7773,7853,5783,619
02/17/20263,6423,7033,6293,693
02/18/20263,7223,7243,5453,625
02/19/20263,6373,6843,5503,591
02/22/20263,5783,6063,5173,560
02/23/20263,5563,6543,5343,640
02/24/20263,6533,7193,5983,697
02/25/20263,6943,6983,6253,639
02/26/20263,6433,6503,5903,624
03/01/20263,5913,7873,5913,755
03/02/20263,7783,7993,6783,705
03/03/20263,7123,7563,6743,738
03/04/20263,7493,7663,7093,751
03/05/20263,7843,8223,7383,767
03/08/20263,7683,8383,7203,771
03/09/20263,7613,7673,6713,690
03/10/20263,6833,6963,5433,553
03/11/20263,5623,6503,5533,625
03/12/20263,6173,6263,4323,455
03/15/20263,4603,5033,4163,475
03/16/20263,4763,5503,4593,527
03/17/20263,5173,5993,4953,579
03/18/20263,5873,6733,5733,669
03/19/20263,6883,7053,6153,660
03/22/20263,6283,6793,5893,641
03/23/20263,6423,7043,6123,664
03/24/20263,6683,6723,6113,629
03/25/20263,6253,5883,5103,522
03/26/20263,5923,5603,5053,516
03/29/20263,5903,5133,3383,348
03/30/20263,4413,4123,3563,405
03/31/20263,4943,4413,3733,428
04/01/20263,5363,4423,3353,346
04/06/20263,3483,3563,2113,231
04/07/20263,2063,2753,1763,256
04/08/20263,2463,2663,2033,239
04/09/20263,2223,2433,1733,239
04/12/20263,2233,2623,2103,254
04/13/20263,2443,3633,2363,351
04/14/20263,3533,4053,3353,394
04/15/20263,3833,3993,3243,347
04/16/20263,3273,3383,2503,263
04/19/20263,2523,3903,2503,376
04/20/20263,3693,3743,3143,339
04/21/20263,3743,4873,3633,404
04/22/20263,4063,5133,3943,507
04/23/20263,4993,5743,4703,483
04/26/20263,4453,4913,4103,428
04/27/20263,4313,5123,4313,486
04/28/20263,5093,5153,4223,442
04/29/20263,4523,4633,3493,369
04/30/20263,3813,4063,3273,364
05/04/20263,3693,4383,3553,378
05/05/20263,3943,4433,3713,413
05/06/20263,3863,4523,3553,432
05/07/20263,3993,4723,3783,414
05/10/20263,4313,5283,4023,504
05/11/20263,5003,5153,4633,482
05/12/20263,5023,5993,4823,560
05/13/20263,5523,5663,4763,487
05/14/20263,486.53,4913,3563,365
05/17/20263,3783,3793,2953,306
05/18/20263,3203,3563,2913,345
05/19/20263,3373,3473,2683,328
05/20/20263,3053,4103,3023,399
05/21/20263,4053,4653,4053,455
05/25/20263,4543,3853,3003,377
05/26/20263,5123,4043,3283,339
05/27/20263,4743,4303,3333,415
05/28/20263,5653,4273,3363,347
05/31/20263,4833,3853,3073,315
06/01/20263,4463,3713,3153,335
06/02/20263,4783,3643,2673,278
06/03/20263,3743,3123,2563,270
06/04/20263,3593,2853,2163,233
06/07/20263,3133,2883,2173,260
06/08/20263,3233,2713,2173,230
06/09/20263,2913,3253,2203,297
06/10/20263,3513,4083,2913,395
06/11/20263,4663,4653,3073,452
06/14/20263,4973,5133,3923,466
06/15/20263,5263,5513,4593,545
06/16/20263,5973,6093,5173,574
06/17/20263,6183,6343,5603,587
06/18/20263,6183,6053,5383,555
06/21/20263,5713,5503,4423,491
06/22/20263,5203,5353,4333,510
06/23/20263,5453,5883,4943,554
06/24/20263,5993,6333,5103,593
06/25/20263,6463,6133,5473,570
06/28/20263,6223,5653,4653,510
06/29/20263,5653,6963,5083,612
06/30/20263,6973,7373,6113,726
07/01/20263,8043,8653,7303,745
07/02/20263,8043,7413,6373,679
07/05/20263,7384,0923,7304,076
07/06/20264,0374,0823,8133,839
07/07/20263,9073,8783,6813,712
07/08/20263,7664,0303,7164,002
07/09/20263,9923,9693,7563,819
07/12/20263,8683,8743,7373,796
07/13/20263,8523,9803,7683,800
07/14/20263,887.53,9183,7803,864
07/15/20263,8823,8433,7273,747
07/16/20263,8043,8763,7443,829
07/19/20263,8923,9013,8163,834
07/20/20263,8703,9133,8073,818
07/21/20263,8233,8293,7373,796
07/22/20263,8033,8583,7053,708
07/23/20263,7093,8003,6893,757
07/26/20263,7753,8443,7343,799
07/27/20263,7873,9193,7713,859
07/28/20263,855.53,8543,7253,749
07/29/20263,811.53,8323,7433,761
07/30/20263,785.53,7583,7113,744
08/02/20263,7833,8273,7663,773