CNYTRY: Chinese Yuan / Turkish Lira Historical Data

OPEN 0.5857

CLOSE 0.5852

LOW 0.5754

HIGH 0.602

DATE	OPEN	HIGH	LOW	CLOSE
11/21/2017	0.5964	0.602	0.5917	0.5928
11/22/2017	0.593	0.599	0.5917	0.5955
11/23/2017	0.5952	0.5995	0.5927	0.5974
11/26/2017	0.5981	0.5991	0.589	0.5921
11/27/2017	0.5924	0.602	0.5913	0.5999
11/28/2017	0.5997	0.6019	0.597	0.5994
11/29/2017	0.5998	0.5999	0.5903	0.5927
11/30/2017	0.5925	0.5976	0.5903	0.5914
12/03/2017	0.5916	0.5967	0.5835	0.5853
12/04/2017	0.5853	0.5868	0.5797	0.5808
12/05/2017	0.5806	0.5843	0.5799	0.5821
12/06/2017	0.5822	0.5857	0.5814	0.5836
12/07/2017	0.583	0.5857	0.5776	0.5797
12/10/2017	0.5797	0.5803	0.5763	0.5796
12/11/2017	0.5799	0.5831	0.5773	0.5811
12/12/2017	0.581	0.5837	0.5755	0.576
12/13/2017	0.576	0.5896	0.5754	0.5881
12/14/2017	0.5884	0.5887	0.5822	0.5843
12/17/2017	0.5845	0.5857	0.5774	0.5789
12/18/2017	0.5787	0.5823	0.5778	0.5805
12/19/2017	0.5804	0.5836	0.5796	0.5807
12/20/2017	0.5806	0.5839	0.5792	0.5797
12/21/2017	0.5799	0.5828	0.5787	0.5802
12/24/2017	0.5792	0.5842	0.5787	0.5822
12/25/2017	0.5825	0.5837	0.5793	0.5824
12/26/2017	0.5821	0.5841	0.5802	0.5819
12/27/2017	0.582	0.585	0.5759	0.5777
12/28/2017	0.5777	0.5833	0.577	0.5825
12/31/2017	0.5818	0.5836	0.5818	0.5821

Menu