Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chinese Yuan / Turkish Lira logo
CNYTRY
Chinese Yuan / Turkish Lira
7.1666 ₺
+0.0008 (%+0.01)
Overview
Technicals
Comments
Archive

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

Explore CNYTRY archive data by year. Compare past CNYTRY moves on charts to track historical change. Analyze price movements with current and historical yearly CNYTRY data.

Historical Chart

Average

OPEN 6.664
CLOSE 6.6702

Low

LOW 6.1523

High

HIGH 7.2518
DATEOPENHIGHLOWCLOSE
01/01/20266.15556.17796.15316.1721
01/04/20266.17236.17516.1546.1595
01/05/20266.1596.17286.15866.1629
01/06/20266.16286.17026.15236.1547
01/07/20266.15486.16936.15346.1634
01/08/20266.16346.18886.16286.1816
01/11/20266.18226.1946.18126.1898
01/12/20266.18996.19446.18486.1869
01/13/20266.1876.19816.18366.1933
01/14/20266.19346.20476.19266.2012
01/15/20266.20126.21696.20126.2116
01/18/20266.21156.22236.21096.2177
01/19/20266.21786.22846.21656.2205
01/20/20266.22086.22586.21596.2204
01/21/20266.22036.2256.20336.2105
01/22/20266.21056.23886.21026.2379
01/25/20266.24226.24676.23566.2379
01/26/20266.23786.26176.23646.2595
01/27/20266.25946.26236.24586.2499
01/28/20266.24996.25886.23786.2473
01/29/20266.2476.26376.24696.2477
02/01/20266.24896.26866.23666.2628
02/02/20266.26266.27496.25756.27
02/03/20266.26996.27736.26676.2688
02/04/20266.26896.27926.26236.273
02/05/20266.2736.29316.24736.2916
02/08/20266.29176.30476.2396.3037
02/09/20266.30366.31686.30016.3105
02/10/20266.31036.31926.30746.3163
02/11/20266.31656.3346.31416.3278
02/12/20266.32766.34136.326.3356
02/15/20266.3336.35366.31976.3479
02/16/20266.34776.3556.34016.3497
02/17/20266.34976.35746.34736.3492
02/18/20266.34936.35266.33856.3434
02/19/20266.34336.35736.34186.3534
02/22/20266.35376.37026.3536.3637
02/23/20266.36376.3826.35646.3727
02/24/20266.37246.40226.37236.4006
02/25/20266.39766.42766.39386.4132
02/26/20266.41326.42746.39896.4039
03/01/20266.40286.40666.35646.3693
03/02/20266.36926.39556.33676.3547
03/03/20266.35466.38176.34256.3774
03/04/20266.37736.3966.356.3576
03/05/20266.35766.39786.35666.3811
03/08/20266.38196.39396.35766.3934
03/09/20266.39316.41796.38766.4049
03/10/20266.40656.42526.40446.4105
03/11/20266.41126.42656.40496.4117
03/12/20266.41136.42486.39396.4015
03/15/20266.40036.41656.39646.4117
03/16/20266.41236.42556.40446.42
03/17/20266.42176.4346.40266.4065
03/18/20266.41136.44316.40546.4382
03/19/20266.43936.44316.41286.4143
03/22/20266.41376.44246.40626.4351
03/23/20266.43686.44226.4226.4326
03/24/20266.436.44126.426.4235
03/25/20266.42356.42736.40576.406
03/26/20266.41836.43226.41096.4192
03/29/20266.42196.43666.41856.4262
03/30/20266.29966.45496.27776.4531
03/31/20266.45286.47396.45036.4654
04/01/20266.46576.47176.44496.4534
04/02/20266.46186.48296.46086.4738
04/05/20266.47356.48786.46816.482
04/06/20266.48376.50726.48036.506
04/07/20266.50596.52986.50056.5145
04/08/20266.51636.52966.50386.5271
04/09/20266.52716.54936.52716.5363
04/12/20266.54116.55826.52566.5527
04/13/20266.55386.57126.55296.5662
04/14/20266.56816.57066.55916.5624
04/15/20266.56276.57076.55736.5596
04/16/20266.56436.58636.56416.5808
04/19/20266.57486.58646.56516.5824
04/20/20266.5836.59036.56536.5723
04/21/20266.57336.58566.57336.5753
04/22/20266.57616.5816.56716.5715
04/23/20266.57226.59086.57226.586
04/26/20266.58416.6036.58246.5965
04/27/20266.59756.59976.46836.5858
04/28/20266.5866.59816.57996.5882
04/29/20266.59286.61766.58466.6141
04/30/20266.61376.62056.60396.6149
05/03/20266.61496.63156.60846.6153
05/04/20266.61516.6246.61086.6238
05/05/20266.62336.64526.62286.6356
05/06/20266.63596.65766.63596.6449
05/07/20266.64636.67546.64636.6726
05/10/20266.66736.68266.66496.6776
05/11/20266.67786.68646.67426.6827
05/12/20266.68246.69656.68076.6918
05/13/20266.69176.69986.68866.6939
05/14/20266.69456.70996.67716.68
05/17/20266.68136.70556.67986.7032
05/18/20266.70326.70646.68186.6861
05/19/20266.68616.70716.68466.7022
05/20/20266.70286.71136.69676.7039
05/21/20266.70416.73446.70376.7281
05/24/20266.7326.7456.72236.7348
05/25/20266.7356.76846.7356.7623
05/26/20266.76216.77416.76186.7718
05/27/20266.77136.77826.76186.7718
05/28/20266.77286.7936.76966.7744
05/31/20266.77576.78886.77576.7851
06/01/20266.78626.79696.78626.7933
06/02/20266.79326.79526.7766.7792
06/03/20266.77926.79386.77926.7922
06/04/20266.79196.81256.77866.7802
06/07/20266.78496.79876.78326.796
06/08/20266.79596.81376.79366.8036
06/09/20266.80446.816.79856.8011
06/10/20266.80156.83656.79946.8314
06/11/20266.83096.84586.82526.8408
06/14/20266.84136.85156.83846.8494
06/15/20266.84836.85526.84186.8518
06/16/20266.8516.85786.82916.8423
06/17/20266.8426.86836.83996.8532
06/18/20266.85316.85356.82936.8456
06/21/20266.84576.866.82656.8556
06/22/20266.85486.85956.83556.8404
06/23/20266.83926.84696.81856.8259
06/24/20266.82456.84876.82396.8476
06/25/20266.8476.85736.84146.8525
06/28/20266.85466.86616.83736.8597
06/29/20266.85766.87546.85356.8702
06/30/20266.86996.87186.86096.8677
07/01/20266.86766.88596.86766.8806
07/02/20266.88476.90746.8796.8984
07/05/20266.89976.90186.88446.8917
07/06/20266.89056.89836.88216.8852
07/07/20266.88596.89226.87826.8784
07/08/20266.88416.90086.8836.9008
07/09/20266.90156.93366.89976.9325
07/12/20266.92886.93486.88656.922
07/13/20266.92966.94876.92326.943
07/14/20266.94326.9526.93846.9497
07/15/20266.95036.95736.94196.9573
07/16/20266.95386.96336.9466.9582
07/19/20266.95986.97326.95826.9684
07/20/20266.96846.97856.96616.9717
07/21/20266.97116.9766.96526.969
07/22/20266.9696.97946.96546.9737
07/23/20266.97866.99346.97526.9895
07/26/20266.99027.00116.99026.998
07/27/20266.99867.00516.99176.9958
07/28/20266.99817.01016.97077.0101
07/29/20267.00977.03077.00887.029
07/30/20267.02957.04887.02657.0361
08/02/20267.03787.04797.02387.0332
08/03/20267.03417.04857.03377.0434
08/04/20267.04327.05347.04327.0494
08/05/20267.04917.05647.04577.055
08/06/20267.05737.07757.05347.0758
08/09/20267.07427.07737.06597.0706
08/10/20267.07187.07817.06757.0746
08/11/20267.07477.08367.07137.0803
08/12/20267.08047.09517.07827.0915
08/13/20267.09147.10447.09027.0993
08/16/20267.09967.10937.09267.1053
08/17/20267.10657.10737.09427.101
08/18/20267.10317.12517.10087.1191
08/19/20267.12027.13817.11967.123
08/20/20267.1237.15477.1237.1447
08/23/20267.14947.15597.14857.1523
08/24/20267.15157.16097.15047.159
08/25/20267.15867.16467.15257.1556
08/26/20267.1537.16787.1367.1658
08/27/20267.16577.18127.16317.1666
08/30/20267.16637.18397.16577.1835
08/31/20267.18397.18787.17787.1825
09/01/20267.18327.19127.17977.1869
09/02/20267.18757.20147.18287.1939
09/03/20267.1947.22797.1947.2206
09/06/20267.21927.22347.21617.2189
09/07/20267.21957.22667.21827.2259
09/08/20267.22557.23167.22487.2299
09/09/20267.22837.23437.22157.2273
09/10/20267.22757.24787.22717.2338
09/13/20267.24327.25187.24327.2488