Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNYRUB logo
CNYRUB
CNYRUB
—
11.5544 ₽
-0.0085 (%-0.07)
Previous Close: 11.5629
Day Low₺11.5541
Day High₺11.5762
Bid11.5533
Ask11.5557

Market Data

Spot Rate
B:11.5533
A:11.5557
Overview
Technicals
Comments
Archive

CNYRUB: Chinese Yuan / Russian Ruble Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1917
CLOSE 14.2593

Low

LOW 13.5558

High

HIGH 15.3875
DATEOPENHIGHLOWCLOSE
12/05/202413.914113.993613.588113.8156
12/08/202413.803513.876413.60613.6997
12/09/202413.728814.208113.699714.1484
12/10/202414.170714.840714.004414.5458
12/11/202414.517914.732314.229114.3909
12/12/202414.40914.440414.124114.3463
12/15/202414.35414.363314.075414.2228
12/16/202414.214814.348513.986714.3345
12/17/202414.344314.420614.059914.3344
12/18/202414.313114.358914.101514.1711
12/19/202414.165614.230913.976214.1703
12/22/202414.143714.189413.696913.825
12/23/202413.819413.85213.653613.7654
12/24/202413.765413.765413.615513.6394
12/25/202413.633513.720113.555813.6685
12/26/202413.665814.553513.655414.5029
12/29/202414.470415.1314.164415.1213
12/30/202415.113215.387514.618515.1577
12/31/202415.094215.101115.030715.0659