Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chinese Yuan / Russian Ruble logo
CNYRUB
Chinese Yuan / Russian Ruble
12.7992 ₽
-0.0374 (%-0.29)
Overview
Technicals
Comments
Archive

CNYRUB: Chinese Yuan / Russian Ruble Historical Data

Explore CNYRUB archive data by year. Compare past CNYRUB moves on charts to track historical change. Analyze price movements with current and historical yearly CNYRUB data.

Historical Chart

Average

OPEN 11.4277
CLOSE 11.434

Low

LOW 10.3675

High

HIGH 13.0075
DATEOPENHIGHLOWCLOSE
01/01/202611.287211.480911.243411.4734
01/04/202611.483511.585911.46411.5583
01/05/202611.562511.606211.504411.5152
01/06/202611.521111.538611.500911.5073
01/07/202611.503811.541211.465311.511
01/08/202611.512611.524311.307611.3192
01/11/202611.321411.403311.199511.2329
01/12/202611.233711.309111.211511.2703
01/13/202611.270211.308211.232911.2565
01/14/202611.257411.28411.22711.2312
01/15/202611.231111.276311.130511.1882
01/18/202611.181311.199311.128911.1304
01/19/202611.130711.211311.128111.211
01/20/202611.210611.214211.027911.0527
01/21/202611.049911.13310.839110.8919
01/22/202610.892810.91510.842610.8489
01/25/202610.832111.00610.793211.0039
01/26/202611.001811.054510.955211.0163
01/27/202611.017711.026810.920611.0199
01/28/202611.019211.021410.91910.9222
01/29/202610.923610.957510.798510.9298
02/01/202610.92611.106610.924211.0406
02/02/202611.040811.104511.032311.0972
02/03/202611.097311.150511.037511.0529
02/04/202611.053411.070710.988811.0627
02/05/202611.062211.144311.047711.098
02/08/202611.100711.200511.100111.1243
02/09/202611.124311.195611.123311.1813
02/10/202611.180311.199211.137411.1537
02/11/202611.154811.204911.15211.1919
02/12/202611.19111.19211.083511.0949
02/15/202611.100811.146811.100811.1106
02/16/202611.110311.128311.056811.0752
02/17/202611.079411.11611.020211.1097
02/18/202611.105211.124711.082711.1104
02/19/202611.111311.132811.090411.1093
02/22/202611.113411.150411.078111.1157
02/23/202611.11811.156111.097511.1291
02/24/202611.128911.174511.10411.1689
02/25/202611.168211.359811.158911.233
02/26/202611.232811.285611.20611.2681
03/01/202611.25611.294111.164211.2334
03/02/202611.233611.262911.215411.2368
03/03/202611.237411.354311.193811.2824
03/04/202611.283211.436911.265611.4106
03/05/202611.411311.505611.377411.4513
03/08/202611.501711.590711.278611.3286
03/09/202611.332111.507311.323211.489
03/10/202611.492211.540811.478611.5268
03/11/202611.526911.596111.485811.5607
03/12/202611.560511.691611.535811.6109
03/15/202611.620111.831111.593111.7852
03/16/202611.788211.985811.722811.959
03/17/202611.959412.211311.927312.1928
03/18/202612.192612.579212.136812.4997
03/19/202612.500512.523812.042412.0641
03/22/202612.076212.200811.871611.9191
03/23/202611.917111.933211.663211.6872
03/24/202611.683511.77411.667411.7363
03/25/202611.735611.98211.722111.775
03/26/202611.774511.895211.714411.7917
03/29/202611.790411.867911.72211.7632
03/30/202611.763211.858611.743411.7944
03/31/202611.790811.829811.683211.6891
04/01/202611.692811.712311.620811.6486
04/02/202611.648411.67511.598911.656
04/05/202611.655211.681611.450611.5795
04/06/202611.573711.644111.424611.4428
04/07/202611.443511.53311.430611.4922
04/08/202611.491311.502211.353111.3635
04/09/202611.363611.420111.236811.2876
04/12/202611.303311.343811.129611.1504
04/13/202611.149511.193411.05211.0682
04/14/202611.066411.151110.983611.1504
04/15/202611.147211.211211.062111.1943
04/16/202611.194411.210411.094611.1453
04/19/202611.167411.199310.993410.9985
04/20/202610.997511.022210.923711.001
04/21/202611.001311.061610.95710.9951
04/22/202610.996711.111310.944111.1017
04/23/202611.10411.120411.007411.0271
04/26/202611.018211.065210.963810.969
04/27/202610.968910.999210.931910.9946
04/28/202610.994611.030410.946910.9721
04/29/202610.971811.015910.947310.974
04/30/202610.974110.98610.945210.9763
05/03/202610.971211.088410.956711.0665
05/04/202611.066311.07711.025111.0584
05/05/202611.058911.117810.954610.9739
05/06/202610.97711.006910.958710.9758
05/07/202610.976310.998710.904710.9115
05/10/202610.923810.960210.831210.8325
05/11/202610.833410.901110.827410.8652
05/12/202610.865410.882710.806610.8414
05/13/202610.841510.876110.784510.796
05/14/202610.796110.806310.690910.7011
05/17/202610.701210.772310.640910.6562
05/18/202610.656910.667310.438910.4495
05/19/202610.447210.564910.367510.511
05/20/202610.511810.524910.403510.4672
05/21/202610.467510.561410.434710.5241
05/24/202610.53610.634610.456310.544
05/25/202610.54510.617410.517910.6014
05/26/202610.600210.618110.433710.4664
05/27/202610.465510.563610.445310.4886
05/28/202610.488510.534810.468910.4937
05/31/202610.494310.639910.492910.6359
06/01/202610.63610.799210.618210.796
06/02/202610.79610.918910.753110.894
06/03/202610.894311.054210.824710.8393
06/04/202610.838911.004410.822410.8816
06/07/202610.883110.912110.759410.7779
06/08/202610.775810.805610.569410.626
06/09/202610.623210.698210.540510.6424
06/10/202610.650610.692910.61510.6624
06/11/202610.662510.747510.637910.705
06/14/202610.70910.806710.672210.7134
06/15/202610.71310.729210.670910.7267
06/16/202610.726310.817210.708610.7912
06/17/202610.790810.893210.763210.8299
06/18/202610.831610.918610.782210.7845
06/21/202610.792310.966610.778110.9449
06/22/202610.947511.076110.916910.9777
06/23/202610.974211.036210.952411.011
06/24/202611.009111.180310.989211.164
06/25/202611.165211.593811.073911.5903
06/28/202611.592611.647811.207111.3336
06/29/202611.333111.598911.326411.5841
06/30/202611.584811.701911.393911.4161
07/01/202611.418811.523911.405711.4357
07/02/202611.436111.50311.326811.349
07/05/202611.35111.548411.320111.3363
07/06/202611.334611.398611.183911.2519
07/07/202611.251411.322711.211311.2869
07/08/202611.287511.301211.167911.2118
07/09/202611.210611.36311.206311.3606
07/12/202611.352211.383911.293911.3097
07/13/202611.310211.476811.300211.453
07/14/202611.452211.595311.431211.4495
07/15/202611.4511.614311.44511.5326
07/16/202611.532111.645311.52511.5446
07/19/202611.550411.645211.529511.601
07/20/202611.594811.665711.571811.5913
07/21/202611.591211.636211.511511.5232
07/22/202611.523211.62711.503611.5629
07/23/202611.563411.600911.461511.4672
07/26/202611.457211.564311.433711.532
07/27/202611.531311.626111.518111.6183
07/28/202611.618611.835611.608311.796
07/29/202611.792911.888711.751811.8408
07/30/202611.841311.856311.735911.769
08/02/202611.759411.90611.73511.8887
08/03/202611.886312.046111.85812.0342
08/04/202612.035512.054111.91211.9909
08/05/202611.991612.292311.98512.2135
08/06/202612.197912.297612.079612.1429
08/09/202612.154712.309612.11312.2295
08/10/202612.229112.27912.166612.2455
08/11/202612.245912.322812.221412.265
08/12/202612.265312.51212.259112.3389
08/13/202612.341312.525112.315112.4935
08/16/202612.484512.680312.445712.5976
08/17/202612.597112.660712.560712.6037
08/18/202612.603912.667712.593612.6176
08/19/202612.618312.636912.401212.4463
08/20/202612.445812.474712.302412.3026
08/23/202612.305712.459712.303912.4094
08/24/202612.410412.610812.401712.4547
08/25/202612.454312.59112.438112.5512
08/26/202612.551312.848312.538812.8366
08/27/202612.836612.842612.73112.7992
08/30/202612.800412.921512.761312.8261
08/31/202612.826512.953612.774612.9127
09/01/202612.913212.989712.865512.9835
09/02/202612.985513.007512.882612.8939
09/03/202612.894412.959612.779612.7956
09/06/202612.788412.906612.775412.8071
09/07/202612.807112.971712.791412.8013
09/08/202612.801112.836412.676912.6875
09/09/202612.685712.723712.50712.5196
09/10/202612.520712.611612.50712.5415
09/13/202612.537512.600612.480512.5817
09/14/202612.583212.643212.520812.5398
09/15/202612.539612.547412.534612.544