CHFTRY
CHFTRY
—
57.9208 ₺
+0.0625 (%+0.11)
Previous Close: 57.8583
Day Low₺57.8623
Day High₺58.0177
Market Data
Spot Rate
B:57.8391
A:58.0025
CHFTRY: Swiss Franc / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8708
CLOSE 3.8713
Low
LOW 3.839
High
HIGH 3.9081
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 3.8869 | 3.9081 | 3.8799 | 3.8947 |
| 12/19/2017 | 3.8936 | 3.9049 | 3.8717 | 3.8761 |
| 12/20/2017 | 3.8759 | 3.8926 | 3.8567 | 3.8724 |
| 12/21/2017 | 3.8719 | 3.8719 | 3.8444 | 3.8523 |
| 12/24/2017 | 3.8499 | 3.8654 | 3.8475 | 3.8541 |
| 12/25/2017 | 3.8541 | 3.8611 | 3.839 | 3.8509 |
| 12/26/2017 | 3.8508 | 3.8729 | 3.8464 | 3.8698 |
| 12/27/2017 | 3.8674 | 3.9015 | 3.8497 | 3.8626 |
| 12/28/2017 | 3.8627 | 3.8961 | 3.8541 | 3.8931 |
| 12/31/2017 | 3.8949 | 3.8949 | 3.8764 | 3.887 |