Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Franc / Turkish Lira logo
CHFTRY
Swiss Franc / Turkish Lira
59.6034 ₺
-0.2673 (%-0.45)
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

Explore CHFTRY archive data by year. Compare past CHFTRY moves on charts to track historical change. Analyze price movements with current and historical yearly CHFTRY data.

Historical Chart

Average

OPEN 57.3429
CLOSE 57.373

Low

LOW 53.7199

High

HIGH 60.3244
DATEOPENHIGHLOWCLOSE
01/01/202654.174154.466554.130454.2921
01/04/202654.292154.370654.024754.3545
01/05/202654.349754.443854.062954.069
01/06/202654.071454.200353.944253.9512
01/07/202653.951454.0353.80353.8284
01/08/202653.828454.0253.774853.8617
01/11/202653.848954.220353.806254.0441
01/12/202654.050554.157653.835753.8872
01/13/202653.883954.092453.775953.937
01/14/202653.940254.014653.719953.7331
01/15/202653.736454.055153.730553.8823
01/18/202653.87954.339153.87954.2445
01/19/202654.244454.923454.200554.7558
01/20/202654.759154.872854.327854.4316
01/21/202654.431754.817654.359254.7785
01/22/202654.778455.483554.387455.4728
01/25/202655.709256.091955.656155.8184
01/26/202655.821957.067155.740856.9234
01/27/202656.925957.041256.176556.4305
01/28/202656.426656.770656.357156.7037
01/29/202656.699256.904656.256456.2599
02/01/202656.259956.390955.612255.7639
02/02/202655.764256.19955.71256.0798
02/03/202656.076256.17255.96156.0053
02/04/202656.001856.234955.896155.9387
02/05/202655.942256.27355.783656.2358
02/08/202656.217656.921155.781256.873
02/09/202656.872357.19256.75256.804
02/10/202656.807757.058156.447556.5656
02/11/202656.557956.932356.505456.7224
02/12/202656.722557.023755.856356.9477
02/15/202656.964556.964556.719756.8064
02/16/202656.809956.879456.499656.7696
02/17/202656.769756.827656.592256.6066
02/18/202656.606656.693756.369956.432
02/19/202656.428556.714756.416756.5427
02/22/202656.520956.851656.437356.6088
02/23/202656.608756.724156.467356.656
02/24/202656.656156.827256.532956.7502
02/25/202656.724656.902256.595356.7012
02/26/202656.701157.301356.606857.1454
03/01/202657.178157.295956.243256.3773
03/02/202656.377356.484655.822356.274
03/03/202656.274156.46655.987456.4111
03/04/202656.418256.52856.139256.32
03/05/202656.325656.786656.304456.716
03/08/202656.617356.69956.33456.6534
03/09/202656.631756.850556.546556.5954
03/10/202656.614256.769856.467756.4767
03/11/202656.501556.546256.088656.1321
03/12/202656.1356.312655.812455.8767
03/15/202655.908656.165955.753356.0705
03/16/202656.08656.329955.936156.3125
03/17/202656.307856.353655.698755.7343
03/18/202655.793656.364155.692256.1976
03/19/202656.201156.386656.050956.229
03/22/202656.20156.562155.835156.3424
03/23/202656.347856.41855.960456.2437
03/24/202656.237756.343255.973256.0111
03/25/202655.997956.065655.719355.7604
03/26/202655.857355.977955.592955.5929
03/29/202655.615555.752155.500655.605
03/30/202655.586555.733954.505355.6042
03/31/202655.579956.255355.532455.9872
04/01/202655.994256.105655.556255.6548
04/02/202655.663355.898255.638855.7282
04/05/202655.750956.004855.620955.8399
04/06/202655.845155.942455.685555.9132
04/07/202655.86156.581755.850756.2449
04/08/202656.235356.5756.162956.3753
04/09/202656.389656.872156.382456.5384
04/12/202656.488357.091356.317957.009
04/13/202657.029757.407456.997457.2723
04/14/202657.274857.384257.146857.2223
04/15/202657.218757.39357.053757.1172
04/16/202657.102657.685957.102657.3954
04/19/202657.391757.706457.207357.6441
04/20/202657.640457.669857.336257.4784
04/21/202657.474757.652757.222957.2437
04/22/202657.282457.3657.053557.1313
04/23/202657.185357.38357.130257.3517
04/26/202657.311857.496457.213557.3253
04/27/202656.218157.378156.218157.0761
04/28/202657.082857.169256.873656.9942
04/29/202656.964157.881256.949757.8237
04/30/202657.829858.065457.695857.7994
05/03/202657.858757.950357.597557.6405
05/04/202657.655357.871457.600457.7446
05/05/202657.75758.19657.727358.0618
05/06/202658.065958.264357.960757.9645
05/07/202657.992958.444457.979958.4187
05/10/202658.354858.410658.210358.3001
05/11/202658.315258.34758.02958.1363
05/12/202658.141258.22255858.0979
05/13/202658.080958.190157.941157.9721
05/14/202657.975658.11357.834657.8713
05/17/202657.85958.133557.821858.1019
05/18/202658.085758.135757.646457.7721
05/19/202657.774158.024457.668757.9128
05/20/202657.927558.042157.70757.947
05/21/202657.947958.353857.942258.2665
05/24/202658.28558.550258.236458.381
05/25/202658.388558.648758.369358.3924
05/26/202658.402558.52358.283258.323
05/27/202658.323158.589358.10258.5152
05/28/202658.532158.845458.470458.6822
05/31/202658.678558.744958.216358.3465
06/01/202658.36858.546758.253158.3588
06/02/202658.350958.394257.972158.0313
06/03/202658.027258.428758.02158.2996
06/04/202658.303758.539957.802557.8294
06/07/202657.840458.002157.724257.7966
06/08/202657.796758.022957.710657.7704
06/09/202657.788557.921457.636357.6624
06/10/202657.68458.167157.600458.1274
06/11/202658.121158.221657.975158.0585
06/14/202658.075858.426558.057658.2438
06/15/202658.261858.445858.16758.3666
06/16/202658.362558.552557.777957.9752
06/17/202657.961258.190457.60557.7319
06/18/202657.734257.75257.395557.5566
06/21/202657.544157.57857.344557.4639
06/22/202657.460857.555857.329757.4033
06/23/202657.385957.426957.125657.2452
06/24/202657.237957.50557.182157.4799
06/25/202657.497757.80157.412357.5617
06/28/202657.558957.784657.412857.7567
06/29/202657.729857.862757.593857.7241
06/30/202657.718857.768257.477257.6376
07/01/202657.643858.291957.623758.1273
07/02/202658.160958.428858.066158.2538
07/05/202658.259958.27957.994958.1484
07/06/202658.1458.196757.907357.9572
07/07/202657.935758.110957.787757.9109
07/08/202657.935858.20557.935858.1249
07/09/202658.110458.48958.062158.1597
07/12/202658.152458.211257.646757.6467
07/13/202657.681858.355257.657358.1262
07/14/202658.138158.541357.960358.3979
07/15/202658.40558.484358.111358.235
07/16/202658.23558.513758.197358.4301
07/19/202658.383758.528158.196258.2235
07/20/202658.227158.336958.028758.0592
07/21/202658.061558.19657.937257.9729
07/22/202657.969358.096357.755557.8583
07/23/202657.862358.067257.819157.8565
07/26/202657.920258.190357.776357.7895
07/27/202657.813558.009757.741657.8265
07/28/202657.82758.258557.749558.2514
07/29/202658.243358.978158.003458.9107
07/30/202658.914459.014258.467858.8466
08/02/202658.868559.014358.567958.663
08/03/202658.670358.846558.644258.7491
08/04/202658.723758.994458.709558.9407
08/05/202658.932159.04758.498658.5808
08/06/202658.622159.211658.584759.0631
08/09/202659.063159.139758.825858.8522
08/10/202658.885258.974758.786158.8632
08/11/202658.855958.989358.665358.7082
08/12/202658.706458.890758.639858.7502
08/13/202658.768359.091458.728258.8766
08/16/202658.920159.337658.816459.0891
08/17/202659.100859.128358.94358.9678
08/18/202658.974260.129258.960160.1019
08/19/202660.111260.324459.847559.8475
08/20/202659.847660.205959.847659.9359
08/23/202659.948860.119259.870459.9074
08/24/202659.90860.04859.807159.9976
08/25/202659.995760.049159.680459.7293
08/26/202659.729359.944259.557159.8707
08/27/202659.870860.096259.562659.6034
08/30/202659.632959.809359.568459.6977
08/31/202659.700259.758859.419159.4989
09/01/202659.491959.512459.212859.3963
09/02/202659.403259.998159.358359.8402
09/03/202659.847660.043659.614159.8072
09/06/202659.833859.911159.730159.8268
09/07/202659.828659.991559.675659.8691
09/08/202659.867660.089659.778359.85
09/09/202659.84659.98459.521159.6851
09/10/202659.695259.824159.391859.4377
09/13/202659.486559.62959.328459.4947
09/14/202659.480159.560359.327159.4075
09/15/202659.398759.442559.337659.3702