CHFRON
CHFRON
—
5.6341 lei
+0.0026 (%+0.05)
Previous Close: 5.6315
Day Low₺5.6298
Day High₺5.6361
Market Data
Spot Rate
B:5.6269
A:5.6414
CHFRON: Swiss Franc / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9614
CLOSE 3.9643
Low
LOW 3.9424
High
HIGH 4.0012
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 3.9599 | 3.965 | 3.9467 | 3.9471 |
| 12/20/2017 | 3.948 | 3.9571 | 3.9424 | 3.9465 |
| 12/21/2017 | 3.9494 | 3.9599 | 3.9453 | 3.9557 |
| 12/24/2017 | 3.9591 | 3.9678 | 3.9466 | 3.9488 |
| 12/25/2017 | 3.9469 | 3.9544 | 3.9439 | 3.9491 |
| 12/26/2017 | 3.9479 | 3.9627 | 3.9452 | 3.9606 |
| 12/27/2017 | 3.9615 | 3.9847 | 3.9589 | 3.982 |
| 12/28/2017 | 3.9837 | 3.994 | 3.9779 | 3.9907 |
| 12/31/2017 | 3.9964 | 4.0012 | 3.9915 | 3.9987 |