Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Franc / Romanian Leu logo
CHFRON
Swiss Franc / Romanian Leu
5.6101 lei
-0.0023 (%-0.04)
Overview
Technicals
Comments
Archive

CHFRON: Swiss Franc / Romanian Leu Historical Data

Explore CHFRON archive data by year. Compare past CHFRON moves on charts to track historical change. Analyze price movements with current and historical yearly CHFRON data.

Historical Chart

Average

OPEN 5.6068
CLOSE 5.607

Low

LOW 5.025

High

HIGH 5.7745
DATEOPENHIGHLOWCLOSE
01/01/20265.47315.48335.4645.4771
01/04/20265.47715.495.46955.4832
01/05/20265.48345.48465.46975.4716
01/06/20265.47185.47655.45835.4599
01/07/20265.46025.4685.45485.4604
01/08/20265.46035.46795.45555.4658
01/11/20265.46445.47485.45085.469
01/12/20265.46915.47575.45715.4591
01/13/20265.45885.4685.44375.4592
01/14/20265.45935.46955.45495.4571
01/15/20265.45745.46965.45455.4622
01/18/20265.46195.49235.46195.4842
01/19/20265.4845.50295.47545.4989
01/20/20265.49925.50425.47385.4806
01/21/20265.48085.49425.47645.4884
01/22/20265.48845.51755.48065.5132
01/25/20265.5365.56425.51755.5229
01/26/20265.52325.56075.51855.5554
01/27/20265.55555.5615.53075.5469
01/28/20265.54625.56765.54495.5658
01/29/20265.56535.57485.55565.56
02/01/20265.56015.56475.5285.5433
02/02/20265.54365.56735.53845.5587
02/03/20265.55855.56265.53935.5422
02/04/20265.54785.56925.54785.5548
02/05/20265.55545.56315.54625.5548
02/08/20265.55315.57725.54775.5747
02/09/20265.57475.59945.56545.5739
02/10/20265.57425.58445.55115.5578
02/11/20265.5575.58815.55195.5744
02/12/20265.57545.59065.56855.5864
02/15/20265.58795.58965.5775.5871
02/16/20265.58745.59635.57545.5833
02/17/20265.58325.59485.57545.5926
02/18/20265.59255.59655.5825.5855
02/19/20265.5855.59115.57455.5794
02/22/20265.57725.58985.0255.5822
02/23/20265.58245.59275.57395.5902
02/24/20265.59025.59195.57765.5806
02/25/20265.58045.58655.56755.5781
02/26/20265.57835.62595.5745.61
03/01/20265.61475.64225.5825.5924
03/02/20265.59255.59985.5335.5804
03/03/20265.59395.62935.59395.6156
03/04/20265.61615.62955.61155.6162
03/05/20265.61645.65235.61225.6454
03/08/20265.63585.67745.62385.6362
03/09/20265.6335.64545.62345.63
03/10/20265.6325.65415.62155.6374
03/11/20265.63955.64935.62785.63
03/12/20265.63025.64795.62515.6391
03/15/20265.64215.64975.61885.6208
03/16/20265.6225.62835.61295.6236
03/17/20265.62315.62715.59465.6057
03/18/20265.60535.62015.57245.5768
03/19/20265.57725.60455.57615.5868
03/22/20265.58515.60425.57295.5806
03/23/20265.57985.59095.55665.5687
03/24/20265.5695.57045.55685.5674
03/25/20265.56675.57495.55575.5601
03/26/20265.55965.56335.54015.5427
03/29/20265.54515.56565.53935.5636
03/30/20265.56535.56995.5025.5203
03/31/20265.51795.5515.51345.5363
04/01/20265.53685.54565.52285.53
04/02/20265.53035.53475.52335.5314
04/05/20265.53385.5365.52065.5337
04/06/20265.53275.53625.49875.5075
04/07/20265.50275.53515.49985.5192
04/08/20265.51765.52495.50435.5057
04/09/20265.50745.52115.49595.5023
04/12/20265.49755.52565.48675.5211
04/13/20265.52195.53815.5175.5266
04/14/20265.52625.53615.51615.5169
04/15/20265.51665.53175.51135.5201
04/16/20265.51875.54625.51835.5434
04/19/20265.54315.56475.53575.5578
04/20/20265.55755.56275.55145.5585
04/21/20265.55825.56395.53765.5399
04/22/20265.5435.5535.53525.5424
04/23/20265.54495.54745.52585.5312
04/26/20265.52715.53645.51735.5269
04/27/20265.52875.53255.50725.5121
04/28/20265.51255.52585.50935.5207
04/29/20265.52145.67045.51965.6659
04/30/20265.66675.68725.66025.684
05/03/20265.68985.69975.66045.667
05/04/20265.66855.73015.65975.7214
05/05/20265.72215.75965.715.7556
05/06/20265.75645.75935.74715.7511
05/07/20265.7535.75725.69485.7004
05/10/20265.69425.71485.67595.6799
05/11/20265.68145.69515.66735.677
05/12/20265.67745.69155.67415.6864
05/13/20265.6855.69425.67415.688
05/14/20265.68845.71235.64975.6515
05/17/20265.65155.7075.64585.697
05/18/20265.69555.71875.69255.7102
05/19/20265.71025.72755.69755.7254
05/20/20265.72695.74355.72385.7399
05/21/20265.73965.7695.73225.7613
05/24/20265.75495.7685.74635.7522
05/25/20265.75295.75345.72575.7326
05/26/20265.73255.73745.71775.7321
05/27/20265.73285.74775.72135.7432
05/28/20265.74325.77455.73745.7663
05/31/20265.76595.76875.7345.7344
06/01/20265.73485.74835.72635.7416
06/02/20265.74085.74285.71765.7217
06/03/20265.72185.73945.71985.7347
06/04/20265.73545.7415.70815.7207
06/07/20265.72175.72975.69455.6976
06/08/20265.69835.70175.6835.685
06/09/20265.6865.68715.67075.6753
06/10/20265.67745.69555.67285.6918
06/11/20265.69185.69265.67545.6805
06/14/20265.68195.70275.67015.6833
06/15/20265.68515.68725.66955.679
06/16/20265.67935.70065.67565.6918
06/17/20265.69075.69445.67445.6796
06/18/20265.67995.68175.65495.6587
06/21/20265.6575.66955.6525.6676
06/22/20265.66765.70085.66415.6943
06/23/20265.69325.69815.67125.6748
06/24/20265.67485.68355.66995.6803
06/25/20265.68215.69075.67815.6824
06/28/20265.6815.68885.67635.6817
06/29/20265.68075.68915.6745.6766
06/30/20265.67665.68975.66075.6785
07/01/20265.6785.70465.67365.6977
07/02/20265.69775.70575.68415.6887
07/05/20265.68945.69235.67495.6776
07/06/20265.67695.68275.67145.6737
07/07/20265.67235.68595.6655.6711
07/08/20265.67185.68155.66635.6781
07/09/20265.67775.69095.66745.6727
07/12/20265.67495.6815.64255.6449
07/13/20265.64535.69985.64195.6759
07/14/20265.67735.68395.65885.6741
07/15/20265.67345.6795.66045.6615
07/16/20265.66155.6835.65745.6671
07/19/20265.66295.68155.65595.6679
07/20/20265.66835.67115.655.6527
07/21/20265.65345.65955.63155.6336
07/22/20265.63335.64115.62345.6315
07/23/20265.63185.63615.60245.6055
07/26/20265.61175.63765.60715.6179
07/27/20265.62075.62315.60455.6061
07/28/20265.60685.62635.60055.6151
07/29/20265.61485.65865.60595.6516
07/30/20265.65195.65425.62775.6322
08/02/20265.63425.6435.61685.6254
08/03/20265.62575.63935.62135.6281
08/04/20265.62575.63645.61345.6269
08/05/20265.62655.63215.60565.6135
08/06/20265.61385.64185.60895.6129
08/09/20265.61295.62275.60055.6063
08/10/20265.60775.61065.59185.5985
08/11/20265.59785.60065.58225.5841
08/12/20265.58415.60025.58035.5857
08/13/20265.58745.58985.56325.5662
08/16/20265.57035.59265.56585.5825
08/17/20265.58285.58665.57265.5778
08/18/20265.57825.6375.57325.6337
08/19/20265.63415.64375.61315.6164
08/20/20265.61645.62535.61015.6148
08/23/20265.6135.62315.60615.6124
08/24/20265.61285.625.6025.6178
08/25/20265.61715.62075.59955.6015
08/26/20265.60155.61915.5975.6124
08/27/20265.61245.62795.60255.6101
08/30/20265.61295.61675.59885.6004
08/31/20265.60045.60295.58165.5861
09/01/20265.58615.58855.56965.5784
09/02/20265.57875.60535.57675.5944
09/03/20265.5955.60085.57665.5833
09/06/20265.5865.58685.5775.5796
09/07/20265.57995.58865.56785.5819
09/08/20265.58225.5915.57125.5745
09/09/20265.57495.58245.56215.5675
09/10/20265.56695.56915.54545.5504
09/13/20265.54975.57795.54535.5696
09/14/20265.56965.58465.56185.57
09/15/20265.57045.57375.56775.5697