CHFNOK
CHFNOK
—
11.7658 kr
-0.0025 (%-0.02)
Previous Close: 11.7683
Day Low₺11.7634
Day High₺11.7931
Market Data
Spot Rate
B:11.7375
A:11.7942
CHFNOK: Swiss Franc / Norwegian Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.4588
CLOSE 8.4312
Low
LOW 8.3697
High
HIGH 8.6382
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 8.4768 | 8.5041 | 8.4715 | 8.4809 |
| 12/19/2017 | 8.4813 | 8.5268 | 8.4311 | 8.5125 |
| 12/20/2017 | 8.5125 | 8.5368 | 8.4604 | 8.4655 |
| 12/21/2017 | 8.4656 | 8.4745 | 8.3961 | 8.4138 |
| 12/24/2017 | 8.6242 | 8.6382 | 8.3997 | 8.4059 |
| 12/25/2017 | 8.4064 | 8.4356 | 8.39 | 8.3953 |
| 12/26/2017 | 8.3955 | 8.4098 | 8.3697 | 8.3798 |
| 12/27/2017 | 8.3801 | 8.4481 | 8.3773 | 8.4215 |
| 12/28/2017 | 8.4214 | 8.442 | 8.3784 | 8.4276 |
| 12/31/2017 | 8.4248 | 8.4248 | 8.397 | 8.4092 |