Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Franc / Norwegian Krone logo
CHFNOK
Swiss Franc / Norwegian Krone
11.5863 kr
-0.0069 (%-0.06)
Overview
Technicals
Comments
Archive

CHFNOK: Swiss Franc / Norwegian Krone Historical Data

Explore CHFNOK archive data by year. Compare past CHFNOK moves on charts to track historical change. Analyze price movements with current and historical yearly CHFNOK data.

Historical Chart

Average

OPEN 12.0505
CLOSE 12.0428

Low

LOW 11.328

High

HIGH 12.7389
DATEOPENHIGHLOWCLOSE
01/01/202612.71812.725812.680312.7028
01/04/202612.702512.738912.654412.664
01/05/202612.663212.683612.617912.6258
01/06/202612.625612.66912.613112.6343
01/07/202612.634412.700112.60912.612
01/08/202612.612312.673912.570312.6087
01/11/202612.606512.650112.583112.6242
01/12/202612.625612.660112.592112.5978
01/13/202612.597412.607412.549112.5751
01/14/202612.574912.599512.559412.5874
01/15/202612.587212.612512.560112.565
01/18/202612.563412.651312.563412.6153
01/19/202612.615112.688112.598212.6485
01/20/202612.648912.663412.507812.5258
01/21/202612.525412.532712.448812.4896
01/22/202612.4912.518812.430312.5054
01/25/202612.556812.610512.504612.5766
01/26/202612.577312.618612.535712.5737
01/27/202612.572512.595312.477812.4851
01/28/202612.483912.532212.383312.4609
01/29/202612.46112.525712.419412.4579
02/01/202612.458712.575312.421912.4391
02/02/202612.439212.476712.405212.4071
02/03/202612.406912.500212.386212.4515
02/04/202612.450912.634912.431612.5864
02/05/202612.586712.647712.449712.4716
02/08/202612.467412.534612.45312.4974
02/09/202612.497112.522112.384612.3998
02/10/202612.400512.424112.256912.303
02/11/202612.302612.417912.271312.39
02/12/202612.390812.427112.342212.3689
02/15/202612.371712.408512.3312.347
02/16/202612.347512.42612.328912.3766
02/17/202612.37612.393912.274412.3311
02/18/202612.331312.377312.288612.3321
02/19/202612.330812.377212.252612.2828
02/22/202612.278112.367912.278112.3624
02/23/202612.360712.373712.327612.3594
02/24/202612.361312.421312.326412.3524
02/25/202612.352412.389712.330212.3404
02/26/202612.340712.410512.289912.3663
03/01/202612.37812.402912.255812.2867
03/02/202612.287712.450812.231712.3706
03/03/202612.370112.419612.29712.3484
03/04/202612.348712.414212.341412.3844
03/05/202612.384512.408212.314912.3588
03/08/202612.336712.414612.31312.3342
03/09/202612.329612.424112.31412.3789
03/10/202612.383112.397412.338812.3616
03/11/202612.366812.407512.323412.3492
03/12/202612.351612.388612.319112.3484
03/15/202612.354712.374712.273712.279
03/16/202612.282412.288712.191412.2075
03/17/202612.20712.23512.101212.1186
03/18/202612.117612.143412.012512.0332
03/19/202612.034312.152712.013112.1395
03/22/202612.134812.414112.119412.3843
03/23/202612.380112.421112.214712.3007
03/24/202612.300812.348412.232312.2442
03/25/202612.243112.266812.140212.194
03/26/202612.195612.252112.13212.2
03/29/202612.205312.257212.17412.1921
03/30/202612.196112.276212.100912.1153
03/31/202612.109612.258712.098712.231
04/01/202612.234112.26112.163812.183
04/02/202612.183712.248912.115712.2122
04/05/202612.217512.21912.156312.1675
04/06/202612.165212.18512.040212.0744
04/07/202612.063812.185412.058412.095
04/08/202612.090412.117612.001912.0142
04/09/202612.017812.087711.998412.0673
04/12/202612.056612.089111.984712.0562
04/13/202612.057812.117412.042412.1019
04/14/202612.101212.11712.002212.0076
04/15/202612.006912.051611.937611.9524
04/16/202611.949412.042611.928711.9963
04/19/202611.994912.010711.929611.9761
04/20/202611.975311.98711.948111.9556
04/21/202611.954812.020611.843111.8562
04/22/202611.86311.921611.821111.8863
04/23/202611.891611.917311.855111.8715
04/26/202611.86211.90711.796111.8329
04/27/202611.836711.851911.763711.8113
04/28/202611.81211.834311.74611.7964
04/29/202611.796411.928511.77311.8535
04/30/202611.855111.899611.833411.8871
05/03/202611.899311.902411.796711.8334
05/04/202611.836511.844411.784711.8218
05/05/202611.823311.955711.796911.942
05/06/202611.944511.964211.844211.9326
05/07/202611.936411.938711.798411.859
05/10/202611.84611.861311.796911.8026
05/11/202611.805711.818711.707411.7632
05/12/202611.76411.781911.703111.7312
05/13/202611.728211.831211.719811.7849
05/14/202611.785611.902711.750611.8318
05/17/202611.831811.870811.78611.7992
05/18/202611.796211.821211.735911.7537
05/19/202611.753711.789711.733211.7624
05/20/202611.765411.80411.697111.7483
05/21/202611.747611.821211.72111.8142
05/24/202611.81811.85111.787111.809
05/25/202611.810511.827511.781711.7957
05/26/202611.795511.853111.782211.7908
05/27/202611.791311.81311.7611.8029
05/28/202611.80411.867511.770611.8458
05/31/202611.845111.851311.768511.7943
06/01/202611.79511.826411.783211.8009
06/02/202611.797911.811211.743711.7704
06/03/202611.771411.84611.702311.8332
06/04/202611.834711.901911.798511.8862
06/07/202611.888511.904911.811611.8768
06/08/202611.878111.933311.854111.9149
06/09/202611.917111.932211.818311.8404
06/10/202611.844911.948911.808911.9357
06/11/202611.935812.012111.90911.9405
06/14/202611.943512.021611.943512.001
06/15/202612.004712.027811.940511.9552
06/16/202611.95612.042911.939712.0227
06/17/202612.020512.109411.985712.0959
06/18/202612.096612.113811.981712.014
06/21/202612.01312.024611.957911.9895
06/22/202611.987612.108511.978312.0908
06/23/202612.088512.146612.077812.1269
06/24/202612.127112.199212.114912.1739
06/25/202612.177612.284212.163612.263
06/28/202612.259712.316212.240812.2926
06/29/202612.290312.312412.229412.2522
06/30/202612.252212.2912.23912.2506
07/01/202612.252112.280712.238612.2538
07/02/202612.254312.267612.220612.2485
07/05/202612.2512.26212.142812.1531
07/06/202612.151912.17412.118612.129
07/07/202612.12712.159612.062912.0847
07/08/202612.086212.127212.033512.0519
07/09/202612.0512.121912.0412.0978
07/12/202612.102312.114312.000412.0193
07/13/202612.020112.033511.945111.9783
07/14/202611.981312.016511.945711.9872
07/15/202611.985912.007511.939511.9639
07/16/202611.963911.989811.933211.9502
07/19/202611.941312.116811.907911.9419
07/20/202611.942611.956311.847111.8602
07/21/202611.861511.866411.773811.7799
07/22/202611.779111.796611.739411.7665
07/23/202611.768311.940911.70211.7084
07/26/202611.720511.86911.719611.7966
07/27/202611.796611.861111.78811.8274
07/28/202611.828811.864911.752911.7873
07/29/202611.786911.850711.731811.8362
07/30/202611.83711.904611.712211.722
08/02/202611.726311.850311.719711.78
08/03/202611.780811.845911.737811.7944
08/04/202611.789311.813711.737511.807
08/05/202611.806311.826511.739711.7441
08/06/202611.74611.776811.723411.77
08/09/202611.7711.786711.710111.7246
08/10/202611.725911.743111.676411.7047
08/11/202611.70511.72511.65311.6709
08/12/202611.670811.73411.654911.6854
08/13/202611.689111.692711.608411.6139
08/16/202611.622511.660211.605611.6197
08/17/202611.620411.633111.572911.5881
08/18/202611.588911.703411.577811.7013
08/19/202611.702111.723311.648811.6773
08/20/202611.677311.690811.593111.6113
08/23/202611.607711.64511.58111.5999
08/24/202611.600511.643911.572711.6196
08/25/202611.618711.638811.5811.6108
08/26/202611.611411.643211.586411.5919
08/27/202611.59211.613611.565611.5863
08/30/202611.59211.602111.549511.5594
08/31/202611.559411.572811.472211.4938
09/01/202611.493811.502711.445411.4625
09/02/202611.463211.534811.451911.5058
09/03/202611.506911.52111.462411.4918
09/06/202611.499211.500611.445111.4461
09/07/202611.446811.462511.385711.3955
09/08/202611.396211.410111.343311.3517
09/09/202611.352111.450211.343911.4114
09/10/202611.4111.431911.372611.3786
09/13/202611.376611.431411.32811.417
09/14/202611.415811.442811.400111.4182