Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrifuge Tether logo
CFGUSDT
Centrifuge Tether
—
0.1807 $
-0.005200 (%-2.80)
Day Low₺0.1792
Day High₺0.1891
Bid0.1806
Ask0.1808

Market Data

Spot Rate
B:0.1806
A:0.1808
Circulating Supply
577,158,886
Market Cap
$104.31M
Overview
Technicals
Comments
Archive

CFGUSDT: Centrifuge Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2105
CLOSE 0.211

Low

LOW 0.1

High

HIGH 0.35
DATEOPENHIGHLOWCLOSE
03/16/20260.10.3480.10.186
03/17/20260.18620.18930.15320.1598
03/18/20260.15990.16320.13560.1418
03/19/20260.14190.15930.13740.1426
03/20/20260.14260.16310.14220.1541
03/21/20260.15410.15590.13980.1408
03/22/20260.14080.14180.12940.1325
03/23/20260.13240.13740.12680.1318
03/24/20260.13190.13630.12730.1328
03/25/20260.13290.15890.13010.1438
03/26/20260.14380.14870.13470.148
03/27/20260.1480.15540.140.1427
03/28/20260.14270.17980.14260.1526
03/29/20260.15270.17490.14830.1614
03/30/20260.16140.18550.15820.1689
03/31/20260.1690.17990.16070.1653
04/01/20260.16540.16840.15350.154
04/02/20260.15390.15660.14230.1477
04/03/20260.14760.17860.1470.1653
04/04/20260.16530.17150.15730.1603
04/05/20260.16010.16270.15010.1582
04/06/20260.15810.17250.15690.163
04/07/20260.16290.19440.16270.1767
04/08/20260.17670.19040.17290.181
04/09/20260.1810.20560.17380.2017
04/10/20260.20170.25720.19650.2044
04/11/20260.20440.2110.19180.2099
04/12/20260.20980.21380.18690.1878
04/13/20260.18770.21040.18570.2102
04/14/20260.21010.21360.19820.2009
04/15/20260.2010.20910.19780.202
04/16/20260.20220.24210.2010.2375
04/17/20260.23750.2450.21360.2231
04/18/20260.22320.26180.21860.2565
04/19/20260.25650.28090.23340.265
04/20/20260.26490.29910.25570.2586
04/21/20260.25870.26570.23280.2485
04/22/20260.24840.26090.24090.2452
04/23/20260.24530.25110.23580.2404
04/24/20260.24040.25520.23630.2375
04/25/20260.23780.23860.20780.2117
04/26/20260.21180.22390.20320.2196
04/27/20260.21960.22510.1950.2048
04/28/20260.20480.21510.19990.2111
04/29/20260.21110.21540.20030.2033
04/30/20260.20340.21040.19680.2013
05/01/20260.20120.21340.1990.2033
05/02/20260.20330.21360.20210.209
05/03/20260.20890.21170.20260.2069
05/04/20260.20670.22650.20450.2145
05/05/20260.21440.26970.21230.2375
05/06/20260.23740.28910.22840.2742
05/07/20260.27410.31080.2560.2898
05/08/20260.28990.30260.27380.293
05/09/20260.29280.350.28720.3011
05/10/20260.30110.33260.28830.3083
05/11/20260.30840.31910.29570.3012
05/12/20260.30110.30160.2740.2825
05/13/20260.28250.30940.26760.2719
05/14/20260.2720.29590.2680.2836
05/15/20260.28370.28980.26280.2712
05/16/20260.27120.27490.24950.2587
05/17/20260.25870.26830.24920.2587
05/18/20260.25880.30120.25350.2925
05/19/20260.29240.3060.26670.2698
05/20/20260.26990.31090.26470.3061
05/21/20260.3060.31470.29220.3106
05/22/20260.31060.32260.27120.2722
05/23/20260.27230.29180.2610.2842
05/24/20260.28420.30490.27830.2868
05/25/20260.2870.31050.2870.2925
05/26/20260.29250.30940.28120.2928
05/27/20260.29280.3110.29090.2924
05/28/20260.29220.30550.27330.2832
05/29/20260.28330.28730.25890.2627
05/30/20260.26270.27790.25710.2746
05/31/20260.27470.28420.2590.2676
06/01/20260.26770.27210.24140.2507
06/02/20260.25090.2620.24040.2477
06/03/20260.24760.27340.24550.2603
06/04/20260.26020.26580.22360.2283
06/05/20260.2280.23070.1890.1938
06/06/20260.19390.19920.18070.19
06/07/20260.18990.20730.18870.2048
06/08/20260.20470.21110.19440.2017
06/09/20260.20170.20310.18930.195
06/10/20260.19510.20140.18330.1972
06/11/20260.19730.2180.19460.2178
06/12/20260.21770.220.20480.2091
06/13/20260.2090.21710.20550.2113
06/14/20260.21130.21930.20180.2182
06/15/20260.21840.2290.21270.2165
06/16/20260.21640.23990.20930.2276
06/17/20260.22770.24660.22680.2371
06/18/20260.23680.25080.22480.2355
06/19/20260.23560.24060.21750.2375
06/20/20260.23740.2410.22620.2294
06/21/20260.22940.23690.22320.2239
06/22/20260.2240.23610.22050.2219
06/23/20260.22190.22730.20590.2125
06/24/20260.21270.21520.19210.2064
06/25/20260.20650.21760.19240.2063
06/26/20260.20640.21690.19720.213
06/27/20260.21290.21820.20670.2107
06/28/20260.21070.21750.19560.1981
06/29/20260.19820.21040.19030.2059
06/30/20260.20610.20630.19080.1951
07/01/20260.19510.19640.18450.1897
07/02/20260.18980.20830.18920.2
07/03/20260.20010.20440.19440.2019
07/04/20260.20190.20430.19620.2002
07/05/20260.20020.20580.19760.1995
07/06/20260.19960.2020.19160.1989
07/07/20260.19910.20.19060.1926
07/08/20260.19260.19380.18480.1861
07/09/20260.18620.19820.18480.1897
07/10/20260.18960.19670.18870.1916
07/11/20260.19160.19440.18240.1824
07/12/20260.18230.18680.18060.1823
07/13/20260.18210.18440.17410.1752
07/14/20260.17510.18270.17160.1787
07/15/20260.1790.1890.17150.1872
07/16/20260.1870.19720.17830.1848
07/17/20260.18480.19060.16790.1681
07/18/20260.16830.17160.16310.1652
07/19/20260.16540.17550.1640.1649
07/20/20260.16470.17480.16150.174
07/21/20260.1740.18920.17170.1831
07/22/20260.1830.19160.17830.1841
07/23/20260.18430.18910.17920.1816
07/24/20260.18180.18740.16930.1709
07/25/20260.17090.17560.17010.1706
07/26/20260.17040.1850.17020.1841
07/27/20260.18410.18850.17530.1769
07/28/20260.1770.18970.1730.187
07/29/20260.18690.18730.17280.1733
07/30/20260.17320.18450.17090.1813
07/31/20260.18120.18430.17420.1749
08/01/20260.17490.18040.17140.1732
08/02/20260.17330.18120.17240.1759
08/03/20260.1760.17770.17180.1762