Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Centrifuge Tether (CFGUSDT) logo
CFGUSDT
Centrifuge Tether (CFGUSDT)
0.1243 $
+0.002800 (%+2.31)
Overview
Technicals
Comments
Archive

CFGUSDT: Centrifuge Tether Historical Data

Explore CFGUSDT archive data by year. Compare past CFGUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CFGUSDT data.

Historical Chart

Average

OPEN 0.1918
CLOSE 0.1919

Low

LOW 0.0978

High

HIGH 0.35
DATEOPENHIGHLOWCLOSE
03/16/20260.10.3480.10.186
03/17/20260.18620.18930.15320.1598
03/18/20260.15990.16320.13560.1418
03/19/20260.14190.15930.13740.1426
03/20/20260.14260.16310.14220.1541
03/21/20260.15410.15590.13980.1408
03/22/20260.14080.14180.12940.1325
03/23/20260.13240.13740.12680.1318
03/24/20260.13190.13630.12730.1328
03/25/20260.13290.15890.13010.1438
03/26/20260.14380.14870.13470.148
03/27/20260.1480.15540.140.1427
03/28/20260.14270.17980.14260.1526
03/29/20260.15270.17490.14830.1614
03/30/20260.16140.18550.15820.1689
03/31/20260.1690.17990.16070.1653
04/01/20260.16540.16840.15350.154
04/02/20260.15390.15660.14230.1477
04/03/20260.14760.17860.1470.1653
04/04/20260.16530.17150.15730.1603
04/05/20260.16010.16270.15010.1582
04/06/20260.15810.17250.15690.163
04/07/20260.16290.19440.16270.1767
04/08/20260.17670.19040.17290.181
04/09/20260.1810.20560.17380.2017
04/10/20260.20170.25720.19650.2044
04/11/20260.20440.2110.19180.2099
04/12/20260.20980.21380.18690.1878
04/13/20260.18770.21040.18570.2102
04/14/20260.21010.21360.19820.2009
04/15/20260.2010.20910.19780.202
04/16/20260.20220.24210.2010.2375
04/17/20260.23750.2450.21360.2231
04/18/20260.22320.26180.21860.2565
04/19/20260.25650.28090.23340.265
04/20/20260.26490.29910.25570.2586
04/21/20260.25870.26570.23280.2485
04/22/20260.24840.26090.24090.2452
04/23/20260.24530.25110.23580.2404
04/24/20260.24040.25520.23630.2375
04/25/20260.23780.23860.20780.2117
04/26/20260.21180.22390.20320.2196
04/27/20260.21960.22510.1950.2048
04/28/20260.20480.21510.19990.2111
04/29/20260.21110.21540.20030.2033
04/30/20260.20340.21040.19680.2013
05/01/20260.20120.21340.1990.2033
05/02/20260.20330.21360.20210.209
05/03/20260.20890.21170.20260.2069
05/04/20260.20670.22650.20450.2145
05/05/20260.21440.26970.21230.2375
05/06/20260.23740.28910.22840.2742
05/07/20260.27410.31080.2560.2898
05/08/20260.28990.30260.27380.293
05/09/20260.29280.350.28720.3011
05/10/20260.30110.33260.28830.3083
05/11/20260.30840.31910.29570.3012
05/12/20260.30110.30160.2740.2825
05/13/20260.28250.30940.26760.2719
05/14/20260.2720.29590.2680.2836
05/15/20260.28370.28980.26280.2712
05/16/20260.27120.27490.24950.2587
05/17/20260.25870.26830.24920.2587
05/18/20260.25880.30120.25350.2925
05/19/20260.29240.3060.26670.2698
05/20/20260.26990.31090.26470.3061
05/21/20260.3060.31470.29220.3106
05/22/20260.31060.32260.27120.2722
05/23/20260.27230.29180.2610.2842
05/24/20260.28420.30490.27830.2868
05/25/20260.2870.31050.2870.2925
05/26/20260.29250.30940.28120.2928
05/27/20260.29280.3110.29090.2924
05/28/20260.29220.30550.27330.2832
05/29/20260.28330.28730.25890.2627
05/30/20260.26270.27790.25710.2746
05/31/20260.27470.28420.2590.2676
06/01/20260.26770.27210.24140.2507
06/02/20260.25090.2620.24040.2477
06/03/20260.24760.27340.24550.2603
06/04/20260.26020.26580.22360.2283
06/05/20260.2280.23070.1890.1938
06/06/20260.19390.19920.18070.19
06/07/20260.18990.20730.18870.2048
06/08/20260.20470.21110.19440.2017
06/09/20260.20170.20310.18930.195
06/10/20260.19510.20140.18330.1972
06/11/20260.19730.2180.19460.2178
06/12/20260.21770.220.20480.2091
06/13/20260.2090.21710.20550.2113
06/14/20260.21130.21930.20180.2182
06/15/20260.21840.2290.21270.2165
06/16/20260.21640.23990.20930.2276
06/17/20260.22770.24660.22680.2371
06/18/20260.23680.25080.22480.2355
06/19/20260.23560.24060.21750.2375
06/20/20260.23740.2410.22620.2294
06/21/20260.22940.23690.22320.2239
06/22/20260.2240.23610.22050.2219
06/23/20260.22190.22730.20590.2125
06/24/20260.21270.21520.19210.2064
06/25/20260.20650.21760.19240.2063
06/26/20260.20640.21690.19720.213
06/27/20260.21290.21820.20670.2107
06/28/20260.21070.21750.19560.1981
06/29/20260.19820.21040.19030.2059
06/30/20260.20610.20630.19080.1951
07/01/20260.19510.19640.18450.1897
07/02/20260.18980.20830.18920.2
07/03/20260.20010.20440.19440.2019
07/04/20260.20190.20430.19620.2002
07/05/20260.20020.20580.19760.1995
07/06/20260.19960.2020.19160.1989
07/07/20260.19910.20.19060.1926
07/08/20260.19260.19380.18480.1861
07/09/20260.18620.19820.18480.1897
07/10/20260.18960.19670.18870.1916
07/11/20260.19160.19440.18240.1824
07/12/20260.18230.18680.18060.1823
07/13/20260.18210.18440.17410.1752
07/14/20260.17510.18270.17160.1787
07/15/20260.1790.1890.17150.1872
07/16/20260.1870.19720.17830.1848
07/17/20260.18480.19060.16790.1681
07/18/20260.16830.17160.16310.1652
07/19/20260.16540.17550.1640.1649
07/20/20260.16470.17480.16150.174
07/21/20260.1740.18920.17170.1831
07/22/20260.1830.19160.17830.1841
07/23/20260.18430.18910.17920.1816
07/24/20260.18180.18740.16930.1709
07/25/20260.17090.17560.17010.1706
07/26/20260.17040.1850.17020.1841
07/27/20260.18410.18850.17530.1769
07/28/20260.1770.18970.1730.187
07/29/20260.18690.18730.17280.1733
07/30/20260.17320.18450.17090.1813
07/31/20260.18120.18430.17420.1749
08/01/20260.17490.18040.17140.1732
08/02/20260.17330.18120.17240.1759
08/03/20260.1760.17770.17180.1746
08/04/20260.17470.17630.16850.1689
08/05/20260.16880.17240.16650.1686
08/06/20260.16860.16930.16090.1614
08/07/20260.16140.16360.15660.162
08/08/20260.16190.16630.160.1649
08/09/20260.16480.16740.16160.1623
08/10/20260.1620.16840.16080.1626
08/11/20260.16240.16260.15570.1564
08/12/20260.15640.15920.15180.1529
08/13/20260.15290.15480.14970.1518
08/14/20260.15150.15210.1460.1487
08/15/20260.14870.15960.14870.1518
08/16/20260.15190.15860.15070.153
08/17/20260.15310.1640.15310.1604
08/18/20260.16030.16730.14940.151
08/19/20260.1510.15140.13070.1345
08/20/20260.13470.13730.13010.1347
08/21/20260.13480.14830.13290.1468
08/22/20260.14680.15950.12530.1363
08/23/20260.13620.14920.12960.1485
08/24/20260.14850.14940.140.1409
08/25/20260.14090.14690.13440.139
08/26/20260.13890.14180.13450.1415
08/27/20260.14140.14350.13320.1359
08/28/20260.13590.13780.120.1242
08/29/20260.12420.12690.12220.1231
08/30/20260.12310.12390.11120.1143
08/31/20260.1140.130.1060.108
09/01/20260.1080.11520.10710.111
09/02/20260.11110.11350.10130.1036
09/03/20260.10360.10470.09960.1034
09/04/20260.10350.10890.09780.0993
09/05/20260.09930.1040.09870.1032
09/06/20260.10320.10950.10190.1089
09/07/20260.1090.13840.10880.1189
09/08/20260.11880.13360.11380.1144
09/09/20260.11450.1240.11250.1198
09/10/20260.11990.120.10340.104
09/11/20260.10420.10990.10180.1069
09/12/20260.10690.11170.10450.1079
09/13/20260.10790.11210.10430.1052
09/14/20260.10530.10880.10350.1056
09/15/20260.10570.1070.09960.1053
09/16/20260.10520.10630.09970.1056
09/17/20260.10560.11830.10490.1166