CADJPY
CADJPY
—
116.335 ¥
-0.005 (%0.00)
Previous Close: 116.34
Day Low₺116.314
Day High₺116.378
Market Data
Spot Rate
B:116.285
A:116.386
CADJPY: Canadian Dollar / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 89.0362
CLOSE 89.2503
Low
LOW 87.622
High
HIGH 90.055
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 87.6925 | 88.445 | 87.622 | 88.4035 |
| 12/20/2017 | 88.412 | 89.355 | 88.269 | 88.9225 |
| 12/21/2017 | 88.9215 | 89.295 | 88.61 | 89.0115 |
| 12/24/2017 | 89.059 | 89.167 | 88.8165 | 89.014 |
| 12/25/2017 | 89.041 | 89.255 | 88.888 | 89.1705 |
| 12/26/2017 | 89.18 | 89.735 | 89.175 | 89.6065 |
| 12/27/2017 | 89.6125 | 89.885 | 89.383 | 89.8345 |
| 12/28/2017 | 89.8395 | 90.055 | 89.537 | 89.62 |
| 12/31/2017 | 89.568 | 89.833 | 89.384 | 89.6695 |