Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Dollar / Japanese Yen logo
CADJPY
Canadian Dollar / Japanese Yen
115.132 ¥
+0.075 (%+0.07)
Overview
Technicals
Comments
Archive

CADJPY: Canadian Dollar / Japanese Yen Historical Data

Explore CADJPY archive data by year. Compare past CADJPY moves on charts to track historical change. Analyze price movements with current and historical yearly CADJPY data.

Historical Chart

Average

OPEN 114.6163
CLOSE 114.6124

Low

LOW 110.552

High

HIGH 117.518
DATEOPENHIGHLOWCLOSE
01/01/2026114.212114.561114.004114.235
01/04/2026114.239114.388113.453113.602
01/05/2026113.602113.841113.411113.438
01/06/2026113.438113.485113.129113.168
01/07/2026113.165113.388112.751113.248
01/08/2026113.25113.849113.077113.499
01/11/2026113.492114.035113.425113.984
01/12/2026113.988114.643113.801114.625
01/13/2026114.628114.755113.918114.23
01/14/2026114.23114.241113.86114.168
01/15/2026114.16114.267113.478113.602
01/18/2026113.59114.086113.289114.026
01/19/2026114.031114.482113.776114.381
01/20/2026114.379114.691114.081114.513
01/21/2026114.512115.006114.356114.925
01/22/2026114.919115.432113.601113.762
01/25/2026113.338113.384112.06112.375
01/26/2026112.368112.755111.743112.194
01/27/2026112.199113.292112.045113.129
01/28/2026113.132113.544112.614113.519
01/29/2026113.518114.453113.188113.662
02/01/2026113.647114.19113.113113.8
02/02/2026113.791114.246113.637114.196
02/03/2026114.2114.841114.14114.831
02/04/2026114.83114.917114.476114.679
02/05/2026114.673115.194114.128115.057
02/08/2026115.089115.324114.43114.97
02/09/2026114.966115.221113.828113.863
02/10/2026113.862114.032112.532112.88
02/11/2026112.885113.269111.781112.177
02/12/2026112.172112.972112.085112.176
02/15/2026112.152112.879112.06112.588
02/16/2026112.586112.752111.905112.396
02/17/2026112.397113.072112.223113.025
02/18/2026113.025113.416112.886113.257
02/19/2026113.258113.693113.086113.337
02/22/2026113.327113.343112.692112.917
02/23/2026112.919114.048112.845113.758
02/24/2026113.76114.507113.526114.37
02/25/2026114.377114.41113.757114.14
02/26/2026114.143114.545113.818114.502
03/01/2026114.372115.279114.223115.077
03/02/2026115.07115.502114.728115.341
03/03/2026115.347115.4114.784115.144
03/04/2026115.151115.719114.779115.281
03/05/2026115.276116.294115.112116.235
03/08/2026116.274117.202115.988116.039
03/09/2026116.082116.615115.842116.383
03/10/2026116.391117.069116.3116.939
03/11/2026116.947117.116116.681116.835
03/12/2026116.821117.02116.098116.455
03/15/2026116.393116.505116.042116.232
03/16/2026116.238116.517115.84116.149
03/17/2026116.145116.507115.722116.442
03/18/2026116.424116.507114.721114.812
03/19/2026114.849116.207114.753116.034
03/22/2026116.034116.404115.192115.432
03/23/2026115.423115.652115.251115.304
03/24/2026115.311115.513115.113115.479
03/25/2026115.482115.531115.157115.31
03/26/2026115.31115.513115.078115.392
03/29/2026115.401115.533114.401114.705
03/30/2026114.709114.878113.841114.074
03/31/2026114.065114.496113.855114.46
04/01/2026114.457114.833114.269114.646
04/02/2026114.682114.71114.387114.498
04/05/2026114.523114.831114.403114.802
04/06/2026114.78115.087114.585114.96
04/07/2026114.93114.984114.028114.535
04/08/2026114.534115.24114.461115.073
04/09/2026115.085115.32114.976115.089
04/12/2026115.128115.687115.073115.613
04/13/2026115.619115.633115.249115.348
04/14/2026115.346115.879115.282115.697
04/15/2026115.727116.238115.408116.157
04/16/2026116.162116.594115.315115.853
04/19/2026115.952116.488115.902116.397
04/20/2026116.401116.856116.283116.653
04/21/2026116.649116.804116.484116.658
04/22/2026116.693116.905116.446116.586
04/23/2026116.511116.729116.402116.599
04/26/2026116.626117.091116.484117.003
04/27/2026116.984117.082116.6116.662
04/28/2026116.595117.304116.589117.241
04/29/2026117.191117.518113.919115.345
04/30/2026115.283115.898114.592115.59
05/03/2026115.479115.7114.635115.425
05/04/2026115.415115.978115.369115.937
05/05/2026115.892116.099114.13114.715
05/06/2026114.727115.033114.491114.844
05/07/2026114.852114.941114.174114.561
05/10/2026114.501115.077114.401114.956
05/11/2026114.923115.216114.526115.089
05/12/2026115.085115.293115.03115.184
05/13/2026115.144115.495114.678115.459
05/14/2026115.417115.563115.182115.475
05/17/2026115.439115.708115.304115.604
05/18/2026115.569115.776115.242115.751
05/19/2026115.725115.767115.438115.616
05/20/2026115.614115.681115.305115.408
05/21/2026115.394115.445115.127115.198
05/24/2026115.1115.198114.936115.136
05/25/2026115.133115.455115.077115.332
05/26/2026115.334115.402115.148115.265
05/27/2026115.277115.609114.945115.537
05/28/2026115.519115.606115.176115.474
05/31/2026115.488115.564115.241115.368
06/01/2026115.397115.676115.289115.562
06/02/2026115.559115.607115.046115.188
06/03/2026115.149115.217114.832115.065
06/04/2026115.065115.36114.789115.018
06/07/2026114.979115.037114.58114.798
06/08/2026114.803115.083114.718114.966
06/09/2026114.961115.366114.863115.152
06/10/2026115.132115.208114.362114.545
06/11/2026114.521114.756114.421114.545
06/14/2026114.504114.709114.273114.609
06/15/2026114.611114.719114.296114.669
06/16/2026114.649114.703113.842113.955
06/17/2026113.955114.417113.66114.159
06/18/2026114.162114.238113.657113.98
06/21/2026113.913114.354113.793114.124
06/22/2026114.087114.179113.645113.698
06/23/2026113.672113.785113.523113.681
06/24/2026113.698114.054113.562113.945
06/25/2026113.935114.102113.821113.963
06/28/2026113.956114.134113.875113.946
06/29/2026113.951114.677113.853114.51
06/30/2026114.48114.581114.274114.377
07/01/2026114.381114.434113.337113.625
07/02/2026113.591113.811113.316113.651
07/05/2026113.64114.228113.584114.109
07/06/2026114.111114.192113.741114.158
07/07/2026114.127114.782114.08114.739
07/08/2026114.731114.787114.432114.623
07/09/2026114.626114.693113.993114.256
07/12/2026114.25114.858114.174114.764
07/13/2026114.745115.427114.688115.407
07/14/2026115.334115.575115.285115.51
07/15/2026115.518115.852115.372115.648
07/16/2026115.65116.025115.573115.833
07/19/2026115.873115.991115.486115.501
07/20/2026115.498115.754115.372115.668
07/21/2026115.664115.877115.518115.822
07/22/2026115.823116.484115.771116.34
07/23/2026116.35116.467116.106116.219
07/26/2026116.182116.242115.883115.939
07/27/2026115.92116.243115.851116.161
07/28/2026116.152116.465115.896116.336
07/29/2026116.325116.456112.735113.859
07/30/2026113.873114.738112.187112.279
08/02/2026112.222112.655110.838111.898
08/03/2026111.904112.524111.796112.173
08/04/2026112.169112.645111.803112.601
08/05/2026112.594113.107112.479113.071
08/06/2026113.054113.327112.333113.175
08/09/2026113.12114.353113.018114.281
08/10/2026114.25114.476114.095114.399
08/11/2026114.393114.498113.855114.375
08/12/2026114.364114.56114.051114.507
08/13/2026114.505114.892114.355114.829
08/16/2026114.824115.042114.637114.928
08/17/2026114.964115.205114.752114.862
08/18/2026114.828114.924114.087114.539
08/19/2026114.525115.445114.47115.357
08/20/2026115.33115.587115.217115.456
08/23/2026115.3115.3114.811114.924
08/24/2026114.92115.171114.857115.044
08/25/2026115.081115.108114.622114.81
08/26/2026114.797115.103114.661115.057
08/27/2026115.022115.328115.006115.132
08/30/2026115.096115.346114.793115.303
08/31/2026115.297115.425115.079115.27
09/01/2026115.292115.388113.819114.667
09/02/2026114.673114.88112.616112.962
09/03/2026112.971113.457112.036112.945
09/06/2026112.863112.96111.458111.728
09/07/2026111.737112.019110.773111.728
09/08/2026111.729111.765111.037111.233
09/09/2026111.216111.91111.052111.654
09/10/2026111.631111.749110.552110.737
09/13/2026110.741111.368110.603111.036
09/14/2026111.021111.665110.959111.389