CADCHF
CADCHF
—
0.5798 Fr
-0.0002 (%-0.03)
Previous Close: 0.58
Day Low₺0.5796
Day High₺0.5802
Market Data
Spot Rate
B:0.5789
A:0.5808
CADCHF: Canadian Dollar / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7777
CLOSE 0.778
Low
LOW 0.7735
High
HIGH 0.7836
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2017 | 0.7754 | 0.7798 | 0.7735 | 0.7774 |
| 12/24/2017 | 0.7773 | 0.7787 | 0.776 | 0.777 |
| 12/25/2017 | 0.7774 | 0.7799 | 0.7761 | 0.7797 |
| 12/26/2017 | 0.7797 | 0.7836 | 0.7794 | 0.7806 |
| 12/27/2017 | 0.7807 | 0.7807 | 0.7764 | 0.7791 |
| 12/28/2017 | 0.7791 | 0.78 | 0.775 | 0.775 |
| 12/31/2017 | 0.7744 | 0.7781 | 0.7744 | 0.7772 |