Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Dollar / Swiss Franc logo
CADCHF
Canadian Dollar / Swiss Franc
0.5821 Fr
+0.0017 (%+0.29)
Overview
Technicals
Comments
Archive

CADCHF: Canadian Dollar / Swiss Franc Historical Data

Explore CADCHF archive data by year. Compare past CADCHF moves on charts to track historical change. Analyze price movements with current and historical yearly CADCHF data.

Historical Chart

Average

OPEN 0.5735
CLOSE 0.5736

Low

LOW 0.5601

High

HIGH 0.5902
DATEOPENHIGHLOWCLOSE
01/01/20260.57760.57930.57570.577
01/04/20260.57650.57830.5750.5751
01/05/20260.57510.57720.57460.5762
01/06/20260.57620.57730.5750.5757
01/07/20260.57570.57690.57420.5768
01/08/20260.57680.57710.57550.5756
01/11/20260.57560.57630.57340.5748
01/12/20260.57470.57690.57410.5769
01/13/20260.57690.57790.57520.5764
01/14/20260.57650.57850.57550.5783
01/15/20260.57830.57860.57610.5771
01/18/20260.57650.57670.57390.575
01/19/20260.5750.57540.570.5713
01/20/20260.57130.5760.57050.575
01/21/20260.5750.57560.57240.5727
01/22/20260.57270.5750.57030.5707
01/25/20260.56840.56910.56510.5663
01/26/20260.56630.56690.56040.5614
01/27/20260.56140.56860.56010.5672
01/28/20260.56730.56840.5650.5675
01/29/20260.56750.56920.56560.5677
02/01/20260.56760.57170.56530.5701
02/02/20260.57010.57050.56740.5685
02/03/20260.56860.56950.56740.5686
02/04/20260.56860.56950.56640.5682
02/05/20260.56820.56970.56670.5678
02/08/20260.56720.56840.56430.5652
02/09/20260.56530.56720.56370.5665
02/10/20260.56650.56870.56550.5683
02/11/20260.56840.56870.5640.5652
02/12/20260.56520.56620.56340.5638
02/15/20260.56440.56560.56380.5642
02/16/20260.56420.56570.56340.5647
02/17/20260.56470.56530.5640.5643
02/18/20260.56430.56690.56380.5662
02/19/20260.56620.56750.56530.5664
02/22/20260.56640.56730.56440.5651
02/23/20260.56510.56660.5640.5647
02/24/20260.56470.5660.56420.565
02/25/20260.5650.56680.5640.5657
02/26/20260.56570.56640.56230.5636
03/01/20260.56330.57030.56260.5701
03/02/20260.57010.57440.56930.5714
03/03/20260.57150.57290.570.5711
03/04/20260.57110.57310.57060.5715
03/05/20260.57140.57310.57060.5719
03/08/20260.57250.57630.57190.572
03/09/20260.57210.57370.57090.5733
03/10/20260.57320.57450.57250.5743
03/11/20260.57420.5770.57320.5763
03/12/20260.57640.57770.57360.5768
03/15/20260.57640.57760.5750.5756
03/16/20260.57560.57680.57260.5732
03/17/20260.57310.57790.57280.5776
03/18/20260.57770.57930.57290.5737
03/19/20260.57370.57580.57280.5742
03/22/20260.57450.57740.57190.5728
03/23/20260.57280.57550.57190.5726
03/24/20260.57260.57460.57150.5732
03/25/20260.57320.57450.57220.5737
03/26/20260.57370.57590.5730.5752
03/29/20260.57460.57550.57360.5742
03/30/20260.57420.57620.57320.5744
03/31/20260.57460.57550.56930.5725
04/01/20260.57260.57530.57160.5739
04/02/20260.57390.57520.57290.5738
04/05/20260.57360.57490.57230.5738
04/06/20260.57380.57570.57310.5745
04/07/20260.57450.57470.56820.5715
04/08/20260.57160.57240.57040.5722
04/09/20260.57210.57240.56910.5701
04/12/20260.570.57180.56780.5684
04/13/20260.56840.56850.56660.5672
04/14/20260.56720.56960.56660.5691
04/15/20260.56920.57240.56870.5718
04/16/20260.57180.57280.56920.571
04/19/20260.5710.5720.56960.5704
04/20/20260.57040.57230.570.5715
04/21/20260.57130.57430.57080.574
04/22/20260.57390.57470.57270.574
04/23/20260.57380.5750.57270.5742
04/26/20260.57480.5770.57410.5765
04/27/20260.57660.5790.57590.5768
04/28/20260.5770.57890.57630.5785
04/29/20260.57850.57890.57310.5753
04/30/20260.57530.57630.57340.5752
05/03/20260.57460.57630.57390.5752
05/04/20260.57520.5760.57380.5749
05/05/20260.5750.57550.57080.5712
05/06/20260.57120.57190.56960.5713
05/07/20260.57110.57160.56680.5677
05/10/20260.56830.570.56790.5688
05/11/20260.56880.57030.56850.5699
05/12/20260.570.57170.56960.5704
05/13/20260.57040.57140.56940.5713
05/14/20260.57120.57270.57060.5721
05/17/20260.57210.57250.57070.5709
05/18/20260.57110.57430.57060.574
05/19/20260.5740.57460.57190.5727
05/20/20260.57260.57330.57040.571
05/21/20260.57110.57130.56760.5679
05/24/20260.5680.56810.56550.567
05/25/20260.5670.56950.56690.5688
05/26/20260.56880.56940.56740.5687
05/27/20260.56870.56990.56750.5688
05/28/20260.56880.56910.56530.5661
05/31/20260.56630.56950.56610.5683
06/01/20260.56830.56970.56680.5688
06/02/20260.5690.57040.56840.5699
06/03/20260.570.57020.56640.5676
06/04/20260.56760.57140.56680.5712
06/07/20260.57120.57240.57030.5717
06/08/20260.57170.57260.57060.5722
06/09/20260.57210.5740.57180.5737
06/10/20260.57360.5740.56880.5691
06/11/20260.56930.57050.56860.5697
06/14/20260.56950.56960.56660.568
06/15/20260.56790.56820.56640.5667
06/16/20260.56670.56780.56490.5672
06/17/20260.56720.570.5660.5691
06/18/20260.5690.57140.56880.5703
06/21/20260.57010.57160.56930.5711
06/22/20260.57110.57140.56950.5697
06/23/20260.56980.57140.56940.5707
06/24/20260.57070.57120.56960.5705
06/25/20260.57030.57110.56910.5706
06/28/20260.57070.5710.5680.5682
06/29/20260.56820.56980.56770.5692
06/30/20260.56930.57040.56880.5695
07/01/20260.56950.570.56530.5666
07/02/20260.56650.56690.56510.5657
07/05/20260.56580.56740.56550.5668
07/06/20260.56680.56950.56630.5693
07/07/20260.56930.57130.56870.5704
07/08/20260.57040.57080.56820.5696
07/09/20260.56960.57150.5680.571
07/12/20260.57080.57570.57010.5756
07/13/20260.57550.57720.57320.5755
07/14/20260.57520.57680.57280.5735
07/15/20260.57370.57670.57290.5759
07/16/20260.57590.57650.57480.5758
07/19/20260.57650.57710.5750.5758
07/20/20260.57580.57670.5750.5761
07/21/20260.57610.57840.57580.5781
07/22/20260.57810.58060.5780.58
07/23/20260.580.58070.57950.5804
07/26/20260.57980.58040.57740.58
07/27/20260.57980.58130.57930.5808
07/28/20260.58060.58230.57890.5791
07/29/20260.57910.58110.5740.5746
07/30/20260.57460.57890.57440.576
08/02/20260.57610.57780.5750.577
08/03/20260.57690.57720.57460.5753
08/04/20260.57540.57630.57380.576
08/05/20260.57610.580.57550.5797
08/06/20260.57980.58020.57720.5796
08/09/20260.57950.58140.57850.5813
08/10/20260.58130.58330.58090.5823
08/11/20260.58230.58390.58160.5837
08/12/20260.58340.58490.58190.5844
08/13/20260.58420.58640.58380.5862
08/16/20260.58550.58630.58270.5844
08/17/20260.58440.58630.58380.5846
08/18/20260.58460.58490.5770.5773
08/19/20260.57760.58080.57720.5805
08/20/20260.58040.58240.58010.582
08/23/20260.58110.58120.57890.5796
08/24/20260.57940.58050.57880.5791
08/25/20260.57930.58090.57880.5803
08/26/20260.58050.58080.57950.5804
08/27/20260.58020.58230.57970.5821
08/30/20260.58150.58350.58030.5834
08/31/20260.58320.58440.58280.584
09/01/20260.58410.58780.58370.5871
09/02/20260.58720.58760.58450.5855
09/03/20260.58530.58740.58430.5853
09/06/20260.58540.58620.58490.586
09/07/20260.5860.58830.58560.5873
09/08/20260.58710.5880.58510.5868
09/09/20260.58650.5890.58550.5876
09/10/20260.58770.58920.58690.5886
09/13/20260.58870.59020.58640.588
09/14/20260.58790.58910.58740.5882
09/15/20260.58810.58840.58780.5881