Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.
—
8.33 ₺
-0.040 (%-0.48)
Previous Close: 8.37
Day Low₺8.3
Day High₺8.48
Bid8.33
Ask8.35

Market Data

Spot Rate
B:8.33
A:8.35
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9424
CLOSE 8.913

Low

LOW 7.47

High

HIGH 11.95
DATEOPENHIGHLOWCLOSE
01/01/20268.158.278.128.26
01/04/20268.258.38.128.18
01/05/20268.188.268.138.21
01/06/20268.218.438.28.24
01/07/20268.248.247.988.15
01/08/20268.178.178.068.09
01/11/20268.118.1488.07
01/12/20268.128.198.058.15
01/13/20268.168.237.998.05
01/14/20268.058.1688.15
01/15/20268.168.2588.15
01/18/20268.168.258.128.14
01/19/20268.168.168.068.08
01/20/20268.088.1588.07
01/21/20268.078.458.058.34
01/22/20268.438.458.278.32
01/25/20268.318.428.258.31
01/26/20268.469.038.318.95
01/27/20268.939.098.558.8
01/28/20268.868.98.48.4
01/29/20268.428.588.348.4
02/01/20268.348.488.188.42
02/02/20268.438.488.238.29
02/03/20268.328.628.318.42
02/04/20268.428.488.228.23
02/05/20268.268.458.128.45
02/08/20268.478.588.418.54
02/09/20268.688.828.458.74
02/10/20268.839.18.718.71
02/11/20268.718.98.78.8
02/12/20268.88.948.728.84
02/15/20268.879.18.879.02
02/16/20269.059.328.989.24
02/17/20269.49.429.029.04
02/18/202699.098.488.5
02/19/20268.648.798.528.67
02/22/20268.678.938.568.58
02/23/20268.528.718.518.65
02/24/20268.828.828.418.42
02/25/20268.238.578.238.3
02/26/20268.288.448.248.3
03/01/20267.488.057.477.89
03/02/20267.888.097.767.79
03/03/20267.718.027.77.9
03/04/20267.868.177.868.09
03/05/20268.078.197.948.08
03/08/20267.88.177.88.05
03/09/20268.068.328.068.23
03/10/20268.258.318.128.22
03/11/20268.168.288.068.19
03/12/20268.138.187.988.02
03/15/20268.028.17.968
03/16/20267.918.147.918.08
03/17/20268.158.188.018.07
03/18/20267.948.157.948.03
03/22/20268.028.37.628.1
03/23/20268.248.5588.12
03/24/20268.18.418.18.28
03/25/20268.228.358.158.24
03/26/20268.248.557.978.19
03/29/20268.498.498.078.2
03/30/20268.28.38.178.17
03/31/20268.198.58.198.5
04/01/20268.498.548.298.31
04/02/20268.338.518.298.37
04/05/20268.48.978.48.7
04/06/20268.929.238.558.55
04/07/20269.059.058.628.68
04/08/20268.688.958.578.89
04/09/20268.99.228.98.93
04/12/20268.929.28.739
04/13/20269.029.288.919.07
04/14/20269.29.249.029.19
04/15/20269.199.198.999.07
04/16/20269.129.298.999.13
04/19/20269.259.349.19.13
04/20/20269.189.379.049.14
04/21/20269.069.279.029.05
04/23/20269.059.228.749.22
04/26/20269.339.339.039.06
04/27/20269.059.69.059.35
04/28/20269.479.699.389.59
04/29/20269.569.569.159.41
05/03/20269.389.599.249.33
05/04/20269.49.589.39.42
05/05/20269.569.729.449.44
05/06/20269.469.939.449.89
05/07/20269.8910.879.8210.87
05/10/202611.311.9510.9611.06
05/11/202611.1511.5811.0111.22
05/12/202611.2411.3210.3510.51
05/13/202610.5511.4810.4510.63
05/14/202610.5410.729.89.95
05/17/20269.810.259.810.03
05/19/202610.0710.19.89.97
05/20/20269.949.998.988.98
05/21/202699.6999.69
05/24/20269.669.889.549.65
05/25/20269.899.899.539.58
05/31/20269.7710.539.6810.32
06/01/202610.4310.5810.1510.35
06/02/202610.311.0310.2610.6
06/03/202610.651110.4310.6
06/04/202610.8411.110.4510.69
06/07/202610.711.5710.5311.22
06/08/202611.2611.7210.710.7
06/09/202610.610.8610.0510.11
06/10/202610.3610.379.8710.37
06/11/202610.4610.7910.0610.16
06/14/202610.1810.4510.1710.22
06/15/202610.210.3810.0610.21
06/16/202610.0710.339.9110.01
06/17/202610.0310.059.749.81
06/18/20269.7110.099.719.76
06/21/20269.769.949.79.7
06/22/20269.79.859.699.73
06/23/20269.739.829.519.61
06/24/20269.639.759.159.2
06/25/20269.5510.129.3510.12
06/28/202610.3410.699.319.31
06/29/20269.410.249.3310.02
06/30/20269.929.959.59.61
07/01/20269.99.99.519.51
07/02/20269.519.759.489.63
07/05/20269.639.719.069.21
07/06/20269.259.499.159.22
07/07/20269.219.368.738.73
07/08/20268.989.248.668.68
07/09/20268.548.798.548.68
07/12/20268.798.798.448.53
07/13/20268.538.748.58.57
07/15/20268.638.798.618.73
07/16/20268.758.758.418.48
07/19/20268.548.68.388.41
07/20/20268.398.468.318.31
07/21/20268.318.418.258.37
07/22/20268.48.488.38.33
07/23/20268.48.458.218.31
07/26/20268.338.447.998.04
07/27/20268.098.177.978.1
07/28/20268.018.077.737.8
07/29/20267.717.847.667.71
07/30/20267.877.887.697.8
08/02/20267.87.897.687.72