Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. (ZEDUR) logo
ZEDUR
ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. (ZEDUR)
8.03 ₺
+0.050 (%+0.63)
Overview
Technicals
Financial Statements
Comments
Archive

ZEDUR: ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. Historical Data

Explore ZEDUR archive data by year. Compare past ZEDUR moves on charts to track historical change. Analyze price movements with current and historical yearly ZEDUR data.

Historical Chart

Average

OPEN 8.7198
CLOSE 8.6859

Low

LOW 6.58

High

HIGH 11.95
DATEOPENHIGHLOWCLOSE
01/01/20268.158.278.128.26
01/04/20268.258.38.128.18
01/05/20268.188.268.138.21
01/06/20268.218.438.28.24
01/07/20268.248.247.988.15
01/08/20268.178.178.068.09
01/11/20268.118.1488.07
01/12/20268.128.198.058.15
01/13/20268.168.237.998.05
01/14/20268.058.1688.15
01/15/20268.168.2588.15
01/18/20268.168.258.128.14
01/19/20268.168.168.068.08
01/20/20268.088.1588.07
01/21/20268.078.458.058.34
01/22/20268.438.458.278.32
01/25/20268.318.428.258.31
01/26/20268.469.038.318.95
01/27/20268.939.098.558.8
01/28/20268.868.98.48.4
01/29/20268.428.588.348.4
02/01/20268.348.488.188.42
02/02/20268.438.488.238.29
02/03/20268.328.628.318.42
02/04/20268.428.488.228.23
02/05/20268.268.458.128.45
02/08/20268.478.588.418.54
02/09/20268.688.828.458.74
02/10/20268.839.18.718.71
02/11/20268.718.98.78.8
02/12/20268.88.948.728.84
02/15/20268.879.18.879.02
02/16/20269.059.328.989.24
02/17/20269.49.429.029.04
02/18/202699.098.488.5
02/19/20268.648.798.528.67
02/22/20268.678.938.568.58
02/23/20268.528.718.518.65
02/24/20268.828.828.418.42
02/25/20268.238.578.238.3
02/26/20268.288.448.248.3
03/01/20267.488.057.477.89
03/02/20267.888.097.767.79
03/03/20267.718.027.77.9
03/04/20267.868.177.868.09
03/05/20268.078.197.948.08
03/08/20267.88.177.88.05
03/09/20268.068.328.068.23
03/10/20268.258.318.128.22
03/11/20268.168.288.068.19
03/12/20268.138.187.988.02
03/15/20268.028.17.968
03/16/20267.918.147.918.08
03/17/20268.158.188.018.07
03/18/20267.948.157.948.03
03/22/20268.028.37.628.1
03/23/20268.248.5588.12
03/24/20268.18.418.18.28
03/25/20268.228.358.158.24
03/26/20268.248.557.978.19
03/29/20268.498.498.078.2
03/30/20268.28.38.178.17
03/31/20268.198.58.198.5
04/01/20268.498.548.298.31
04/02/20268.338.518.298.37
04/05/20268.48.978.48.7
04/06/20268.929.238.558.55
04/07/20269.059.058.628.68
04/08/20268.688.958.578.89
04/09/20268.99.228.98.93
04/12/20268.929.28.739
04/13/20269.029.288.919.07
04/14/20269.29.249.029.19
04/15/20269.199.198.999.07
04/16/20269.129.298.999.13
04/19/20269.259.349.19.13
04/20/20269.189.379.049.14
04/21/20269.069.279.029.05
04/23/20269.059.228.749.22
04/26/20269.339.339.039.06
04/27/20269.059.69.059.35
04/28/20269.479.699.389.59
04/29/20269.569.569.159.41
05/03/20269.389.599.249.33
05/04/20269.49.589.39.42
05/05/20269.569.729.449.44
05/06/20269.469.939.449.89
05/07/20269.8910.879.8210.87
05/10/202611.311.9510.9611.06
05/11/202611.1511.5811.0111.22
05/12/202611.2411.3210.3510.51
05/13/202610.5511.4810.4510.63
05/14/202610.5410.729.89.95
05/17/20269.810.259.810.03
05/19/202610.0710.19.89.97
05/20/20269.949.998.988.98
05/21/202699.6999.69
05/24/20269.669.889.549.65
05/25/20269.899.899.539.58
05/31/20269.7710.539.6810.32
06/01/202610.4310.5810.1510.35
06/02/202610.311.0310.2610.6
06/03/202610.651110.4310.6
06/04/202610.8411.110.4510.69
06/07/202610.711.5710.5311.22
06/08/202611.2611.7210.710.7
06/09/202610.610.8610.0510.11
06/10/202610.3610.379.8710.37
06/11/202610.4610.7910.0610.16
06/14/202610.1810.4510.1710.22
06/15/202610.210.3810.0610.21
06/16/202610.0710.339.9110.01
06/17/202610.0310.059.749.81
06/18/20269.7110.099.719.76
06/21/20269.769.949.79.7
06/22/20269.79.859.699.73
06/23/20269.739.829.519.61
06/24/20269.639.759.159.2
06/25/20269.5510.129.3510.12
06/28/202610.3410.699.319.31
06/29/20269.410.249.3310.02
06/30/20269.929.959.59.61
07/01/20269.99.99.519.51
07/02/20269.519.759.489.63
07/05/20269.639.719.069.21
07/06/20269.259.499.159.22
07/07/20269.219.368.738.73
07/08/20268.989.248.668.68
07/09/20268.548.798.548.68
07/12/20268.798.798.448.53
07/13/20268.538.748.58.57
07/15/20268.638.798.618.73
07/16/20268.758.758.418.48
07/19/20268.548.68.388.41
07/20/20268.398.468.318.31
07/21/20268.318.418.258.37
07/22/20268.48.488.38.33
07/23/20268.48.458.218.31
07/26/20268.338.447.998.04
07/27/20268.098.177.978.1
07/28/20268.018.077.737.8
07/29/20267.717.847.667.71
07/30/20267.877.887.697.8
08/02/20267.87.897.687.72
08/03/20267.758.27.398.01
08/04/20268.248.287.867.95
08/05/20268.018.17.918.01
08/06/20267.978.057.587.91
08/09/20267.928.037.927.95
08/10/20267.957.957.577.8
08/11/20267.87.917.767.81
08/12/20267.967.967.767.83
08/13/20267.827.987.827.92
08/16/20267.897.997.787.87
08/17/20267.987.987.597.87
08/18/20267.97.987.867.91
08/19/20267.87.87.667.73
08/20/20267.697.777.697.73
08/23/20267.7687.767.83
08/24/20267.877.957.837.9
08/25/20268.028.077.877.96
08/26/20268.128.127.877.98
08/27/20267.988.187.988.03
08/30/20268.098.097.77.82
08/31/20267.727.97.617.64
09/01/20267.737.737.567.71
09/02/20267.617.727.457.45
09/03/20267.547.587.357.44
09/06/20267.67.67.417.49
09/07/20267.497.667.487.61
09/08/20267.627.767.557.57
09/09/20267.567.587.447.48
09/10/20267.537.537.47.43
09/13/20267.347.487.297.31
09/14/20267.347.427.087.26
09/15/20267.267.286.87
09/16/20266.856.996.586.72