Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. logo
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş.
—
21.88 ₺
-0.020 (%-0.09)
Previous Close: 21.9
Day Low₺21.88
Day High₺22.14
Bid21.88
Ask21.9

Market Data

Spot Rate
B:21.88
A:21.9
Overview
Technicals
Financial Statements
Comments
Archive

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9642
CLOSE 23.8988

Low

LOW 20.36

High

HIGH 28.64
DATEOPENHIGHLOWCLOSE
01/01/202622.9623.4222.9423.34
01/04/202623.423.5223.223.48
01/05/202623.5823.723.4223.62
01/06/202623.7223.7423.0623.14
01/07/202623.1423.322.522.98
01/08/202623.0423.1422.8823.12
01/11/202623.1223.4623.1223.14
01/12/202623.1423.4223.123.3
01/13/202623.3223.5223.123.12
01/14/20262324.8222.8824.22
01/15/202624.3225.1224.124.64
01/18/202626.1226.4825.4225.48
01/19/202625.6226.425.2825.54
01/20/202625.72625.225.58
01/21/202625.6425.925.4225.68
01/22/202625.7426.0625.4825.64
01/25/202625.6425.825.4225.8
01/26/202625.8626.7825.5226.7
01/27/20262728.526.526.6
01/28/202626.626.8825.8825.9
01/29/202625.926.0625.225.54
02/01/202624.925.4224.725.08
02/02/202625.125.7825.125.34
02/03/202625.425.9625.425.54
02/04/202625.5425.72525.06
02/05/202624.8825.0824.4824.7
02/08/202624.8626.124.8226.08
02/09/202626.0826.1825.4825.64
02/10/202625.6225.7625.4425.58
02/11/202625.4226.1225.4226.08
02/12/202626.0826.2425.7426.06
02/15/202626.127.0226.126.7
02/16/202626.727.1826.5426.96
02/17/202626.926.925.5625.7
02/18/202625.8225.8823.623.78
02/19/202624.4424.4423.7424.14
02/22/202624.3225.2624.3224.38
02/23/202624.5624.6424.1224.28
02/24/202624.3224.4423.5623.64
02/25/202623.9823.9823.623.66
02/26/202623.725.223.423.8
03/01/202621.72321.6222.56
03/02/202622.4822.8822.0822.08
03/03/202622.2622.5622.0422.26
03/04/202622.322.7422.322.52
03/05/202622.5222.6821.9822.08
03/08/202622.0822.0821.2421.92
03/09/202622.2822.8622.1822.64
03/10/202622.5222.7222.2222.42
03/11/202622.422.922.3422.46
03/12/202622.4622.4622.122.16
03/15/202622.2222.6222.2222.22
03/16/202622.3822.6222.0422.4
03/17/202622.5222.6422.2822.3
03/18/202622.522.522.1822.36
03/22/202622.322.6621.7222.42
03/23/202622.522.6422.2622.32
03/24/202622.5622.8422.3422.34
03/25/202622.2823.2822.2822.86
03/26/202622.923.0822.2422.32
03/29/202622.523.922223.02
03/30/202623.1223.7623.0623.4
03/31/202623.624.0223.3623.7
04/01/202623.623.8423.2623.68
04/02/202623.726.0423.626.04
04/05/202626.528.6426.127.34
04/06/202627.3427.7624.6224.62
04/07/202625.1226.525.1226.5
04/08/202626.527.8823.8623.86
04/09/202623.7224.1423.623.72
04/12/202623.5223.6423.123.22
04/13/202623.2623.723.2623.48
04/14/202623.6823.8823.3823.64
04/15/202623.6424.0223.423.48
04/16/202623.5823.923.4623.86
04/19/202623.6624.3423.5624.1
04/20/202624.1424.323.7423.76
04/21/202623.942423.623.8
04/23/202623.823.823.4823.8
04/26/202623.824.2423.824
04/27/202623.9624.2623.5623.58
04/28/202623.6824.523.4424.26
04/29/202624.2824.423.9624.2
05/03/202624.0824.423.723.94
05/04/202623.9624.2423.7624.08
05/05/202624.1825.1224.1424.64
05/06/202624.7825.9424.5625.94
05/07/202625.926.225.525.78
05/10/20262626.7825.8626.38
05/11/202626.3826.4624.724.7
05/12/20262525.3424.2424.76
05/13/202624.825.324.7825
05/14/202624.825.1624.524.84
05/17/202624.842524.3224.58
05/19/202624.5824.6623.7824
05/20/202624.0424.1622.8423
05/21/202622.7223.8422.7223.78
05/24/20262424.3623.724.18
05/25/202624.1624.6624.0224.28
05/31/202624.425.2224.424.66
06/01/202624.8625.1824.7625.1
06/02/202625.1225.8424.8624.96
06/03/202625.1226.4425.0826
06/04/202626.3827.125.4626.2
06/07/202625.8626.625.526
06/08/202626.1426.2624.5824.8
06/09/202624.7624.7823.7223.88
06/10/202623.8824.323.2223.4
06/11/202623.724.1423.4223.64
06/14/202624.1224.323.9624
06/15/202624.1224.3623.9624.06
06/16/202624.0824.8223.9824.3
06/17/202624.3225.824.325.14
06/18/202625.1625.2624.6224.7
06/21/202624.7225.4824.6825.34
06/22/20262525.6624.7225.24
06/23/202625.425.424.6224.62
06/24/202624.7225.224.3224.34
06/25/202624.3425.0223.9224
06/28/20262424.362424.02
06/29/202624.1624.4823.8223.9
06/30/202623.8424.2623.7823.86
07/01/202623.824.123.4623.5
07/02/202623.5623.6823.2623.32
07/05/202623.4623.6423.323.3
07/06/202623.3623.4623.0623.22
07/07/202623.2223.2622.222.22
07/08/202622.2822.4821.6221.8
07/09/202621.9422.2221.8822.02
07/12/202622.0823.2422.0222.4
07/13/202622.1222.3622.0622.08
07/15/202622.1822.4822.1222.26
07/16/202622.322.3221.922.02
07/19/202622.1422.3421.9822.02
07/20/202622.1822.262222.06
07/21/202622.0622.2421.7421.9
07/22/202621.9622.1421.8821.88
07/23/202621.9621.9621.6221.66
07/26/202621.8621.9421.2621.34
07/27/202621.3821.6821.1821.32
07/28/202621.3221.420.7820.78
07/29/202620.820.9220.4420.44
07/30/202620.4820.8820.3620.62
08/02/202620.921.2420.5620.76