Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. (YIGIT) logo
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. (YIGIT)
23 ₺
+0.880 (%+3.98)
Overview
Technicals
Financial Statements
Comments
Archive

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

Explore YIGIT archive data by year. Compare past YIGIT moves on charts to track historical change. Analyze price movements with current and historical yearly YIGIT data.

Historical Chart

Average

OPEN 23.5123
CLOSE 23.4478

Low

LOW 19.55

High

HIGH 28.64
DATEOPENHIGHLOWCLOSE
01/01/202622.9623.4222.9423.34
01/04/202623.423.5223.223.48
01/05/202623.5823.723.4223.62
01/06/202623.7223.7423.0623.14
01/07/202623.1423.322.522.98
01/08/202623.0423.1422.8823.12
01/11/202623.1223.4623.1223.14
01/12/202623.1423.4223.123.3
01/13/202623.3223.5223.123.12
01/14/20262324.8222.8824.22
01/15/202624.3225.1224.124.64
01/18/202626.1226.4825.4225.48
01/19/202625.6226.425.2825.54
01/20/202625.72625.225.58
01/21/202625.6425.925.4225.68
01/22/202625.7426.0625.4825.64
01/25/202625.6425.825.4225.8
01/26/202625.8626.7825.5226.7
01/27/20262728.526.526.6
01/28/202626.626.8825.8825.9
01/29/202625.926.0625.225.54
02/01/202624.925.4224.725.08
02/02/202625.125.7825.125.34
02/03/202625.425.9625.425.54
02/04/202625.5425.72525.06
02/05/202624.8825.0824.4824.7
02/08/202624.8626.124.8226.08
02/09/202626.0826.1825.4825.64
02/10/202625.6225.7625.4425.58
02/11/202625.4226.1225.4226.08
02/12/202626.0826.2425.7426.06
02/15/202626.127.0226.126.7
02/16/202626.727.1826.5426.96
02/17/202626.926.925.5625.7
02/18/202625.8225.8823.623.78
02/19/202624.4424.4423.7424.14
02/22/202624.3225.2624.3224.38
02/23/202624.5624.6424.1224.28
02/24/202624.3224.4423.5623.64
02/25/202623.9823.9823.623.66
02/26/202623.725.223.423.8
03/01/202621.72321.6222.56
03/02/202622.4822.8822.0822.08
03/03/202622.2622.5622.0422.26
03/04/202622.322.7422.322.52
03/05/202622.5222.6821.9822.08
03/08/202622.0822.0821.2421.92
03/09/202622.2822.8622.1822.64
03/10/202622.5222.7222.2222.42
03/11/202622.422.922.3422.46
03/12/202622.4622.4622.122.16
03/15/202622.2222.6222.2222.22
03/16/202622.3822.6222.0422.4
03/17/202622.5222.6422.2822.3
03/18/202622.522.522.1822.36
03/22/202622.322.6621.7222.42
03/23/202622.522.6422.2622.32
03/24/202622.5622.8422.3422.34
03/25/202622.2823.2822.2822.86
03/26/202622.923.0822.2422.32
03/29/202622.523.922223.02
03/30/202623.1223.7623.0623.4
03/31/202623.624.0223.3623.7
04/01/202623.623.8423.2623.68
04/02/202623.726.0423.626.04
04/05/202626.528.6426.127.34
04/06/202627.3427.7624.6224.62
04/07/202625.1226.525.1226.5
04/08/202626.527.8823.8623.86
04/09/202623.7224.1423.623.72
04/12/202623.5223.6423.123.22
04/13/202623.2623.723.2623.48
04/14/202623.6823.8823.3823.64
04/15/202623.6424.0223.423.48
04/16/202623.5823.923.4623.86
04/19/202623.6624.3423.5624.1
04/20/202624.1424.323.7423.76
04/21/202623.942423.623.8
04/23/202623.823.823.4823.8
04/26/202623.824.2423.824
04/27/202623.9624.2623.5623.58
04/28/202623.6824.523.4424.26
04/29/202624.2824.423.9624.2
05/03/202624.0824.423.723.94
05/04/202623.9624.2423.7624.08
05/05/202624.1825.1224.1424.64
05/06/202624.7825.9424.5625.94
05/07/202625.926.225.525.78
05/10/20262626.7825.8626.38
05/11/202626.3826.4624.724.7
05/12/20262525.3424.2424.76
05/13/202624.825.324.7825
05/14/202624.825.1624.524.84
05/17/202624.842524.3224.58
05/19/202624.5824.6623.7824
05/20/202624.0424.1622.8423
05/21/202622.7223.8422.7223.78
05/24/20262424.3623.724.18
05/25/202624.1624.6624.0224.28
05/31/202624.425.2224.424.66
06/01/202624.8625.1824.7625.1
06/02/202625.1225.8424.8624.96
06/03/202625.1226.4425.0826
06/04/202626.3827.125.4626.2
06/07/202625.8626.625.526
06/08/202626.1426.2624.5824.8
06/09/202624.7624.7823.7223.88
06/10/202623.8824.323.2223.4
06/11/202623.724.1423.4223.64
06/14/202624.1224.323.9624
06/15/202624.1224.3623.9624.06
06/16/202624.0824.8223.9824.3
06/17/202624.3225.824.325.14
06/18/202625.1625.2624.6224.7
06/21/202624.7225.4824.6825.34
06/22/20262525.6624.7225.24
06/23/202625.425.424.6224.62
06/24/202624.7225.224.3224.34
06/25/202624.3425.0223.9224
06/28/20262424.362424.02
06/29/202624.1624.4823.8223.9
06/30/202623.8424.2623.7823.86
07/01/202623.824.123.4623.5
07/02/202623.5623.6823.2623.32
07/05/202623.4623.6423.323.3
07/06/202623.3623.4623.0623.22
07/07/202623.2223.2622.222.22
07/08/202622.2822.4821.6221.8
07/09/202621.9422.2221.8822.02
07/12/202622.0823.2422.0222.4
07/13/202622.1222.3622.0622.08
07/15/202622.1822.4822.1222.26
07/16/202622.322.3221.922.02
07/19/202622.1422.3421.9822.02
07/20/202622.1822.262222.06
07/21/202622.0622.2421.7421.9
07/22/202621.9622.1421.8821.88
07/23/202621.9621.9621.6221.66
07/26/202621.8621.9421.2621.34
07/27/202621.3821.6821.1821.32
07/28/202621.3221.420.7820.78
07/29/202620.820.9220.4420.44
07/30/202620.4820.8820.3620.62
08/02/202620.921.2420.5620.76
08/03/20262121.0820.7620.98
08/04/20262121.1420.6820.68
08/05/202620.7621.1620.720.96
08/06/202620.8223.0420.8222.2
08/09/202622.0822.5821.8221.94
08/10/202621.9421.9420.920.96
08/11/202620.9621.1420.920.9
08/12/202620.921.220.920.96
08/13/202621.0621.2620.9220.98
08/16/202621.1621.3421.0221.2
08/17/202621.1421.220.8220.84
08/18/202620.7821.0420.721
08/19/202621.0221.1620.7420.96
08/20/202620.9821.1820.8221.16
08/23/202621.321.4621.1421.14
08/24/202621.1822.421.1221.6
08/25/202621.622.7821.522.4
08/26/202622.122.622.0822.12
08/27/202622.22322.1223
08/30/202622.882321.6821.68
08/31/202621.8822.321.421.62
09/01/202621.9222.3421.4422.1
09/02/202622.422.4621.922.1
09/03/202622.122.2621.8221.98
09/06/202622.0622.7422.0222.08
09/07/202622.122.2821.7822.18
09/08/202622.1822.582222.16
09/09/202622.1822.4421.821.88
09/10/202621.9622.7421.9422.26
09/13/202622.2222.2221.5821.66
09/14/202621.721.7821.121.1
09/15/202621.1821.2619.5520.1
09/16/202620.120.3619.6119.96