Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YIYECEK VE ICECEK HIZMETLERI logo
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI
—
1795.05 ₺
-35.04 (%-1.91)
Previous Close: 1830.08
Day Low₺1793.93
Day High₺1835.17
Bid
Ask
Overview
Components
Technicals
Comments
Archive

XYIHZ: BIST YIYECEK VE ICECEK HIZMETLERI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,861.3425
CLOSE 1,858.4204

Low

LOW 1,669.26

High

HIGH 2,090.21
DATEOPENHIGHLOWCLOSE
05/17/20261,986.072,019.021,986.072,011.71
05/19/20262,004.82,004.81,948.241,948.24
05/20/20261,959.291,961.371,856.171,856.17
05/21/20261,762.021,917.981,762.021,888.65
05/24/20261,895.21,945.321,895.21,924.35
05/25/20261,928.921,936.431,897.491,933.09
05/31/20261,942.611,980.791,933.971,980.79
06/01/20261,993.752,015.671,989.772,000.9
06/02/20262,007.082,013.711,983.631,999.52
06/03/20261,979.432,015.371,938.082,015.37
06/04/20262,000.222,090.212,000.222,031.6
06/07/20262,015.412,052.741,996.262,043.8
06/08/20262,046.492,072.252,000.892,000.89
06/09/20261,999.952,001.151,912.021,941.02
06/10/20261,941.951,962.711,873.921,876.5
06/11/20261,915.041,930.781,890.881,908.18
06/14/20261,931.271,964.711,922.091,964.71
06/15/20261,970.331,971.511,928.951,932.1
06/16/20261,936.961,946.661,861.251,865.61
06/17/20261,868.381,902.581,863.481,898.81
06/18/20261,889.461,910.31,889.461,910
06/21/20261,929.791,950.721,909.361,911.47
06/22/20261,902.991,904.241,847.031,847.79
06/23/20261,857.441,862.41,822.291,828.87
06/24/20261,817.961,817.961,761.221,789.34
06/25/20261,786.381,801.141,743.51,761.53
06/28/20261,763.381,810.351,756.141,757.03
06/29/20261,760.291,827.081,714.541,747.72
06/30/20261,713.241,775.791,669.261,746.12
07/01/20261,751.231,781.391,710.491,746.12
07/02/20261,747.861,851.181,730.731,841.86
07/05/20261,842.761,863.571,790.441,797.4
07/06/20261,810.231,810.231,749.261,749.26
07/07/20261,751.561,751.561,692.411,692.41
07/08/20261,701.921,710.681,675.041,702.71
07/09/20261,741.741,832.781,741.741,820.88
07/12/20261,808.641,827.361,783.491,796.06
07/13/20261,797.051,798.211,760.831,786.54
07/15/20261,787.91,816.491,786.641,799.76
07/16/20261,796.851,802.951,765.481,781.17
07/19/20261,774.811,796.631,768.641,791.38
07/20/20261,792.411,829.751,767.151,808.91
07/21/20261,810.651,851.881,797.61,830.08
07/22/20261,833.011,835.171,793.931,795.05
07/23/20261,795.441,806.231,771.661,798.1
07/26/20261,801.431,848.451,794.461,807.88
07/27/20261,810.481,812.011,782.291,793.61
07/28/20261,794.051,817.611,7811,799.95
07/29/20261,801.621,808.221,782.481,808.22
07/30/20261,810.321,855.11,799.41,847.61
08/02/20261,860.411,872.521,832.051,862.6