Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YIYECEK VE ICECEK HIZMETLERI (XYIHZ) logo
XYIHZ
BIST YIYECEK VE ICECEK HIZMETLERI (XYIHZ)
1872.67 ₺
+13.89 (%+0.75)
Overview
Components
Technicals
Comments
Archive

XYIHZ: BIST YIYECEK VE ICECEK HIZMETLERI Historical Data

Explore XYIHZ archive data by year. Compare past XYIHZ moves on charts to track historical change. Analyze price movements with current and historical yearly XYIHZ data.

Historical Chart

Average

OPEN 1,858.4108
CLOSE 1,854.2524

Low

LOW 1,638.56

High

HIGH 2,090.21
DATEOPENHIGHLOWCLOSE
05/17/20261,986.072,019.021,986.072,011.71
05/19/20262,004.82,004.81,948.241,948.24
05/20/20261,959.291,961.371,856.171,856.17
05/21/20261,762.021,917.981,762.021,888.65
05/24/20261,895.21,945.321,895.21,924.35
05/25/20261,928.921,936.431,897.491,933.09
05/31/20261,942.611,980.791,933.971,980.79
06/01/20261,993.752,015.671,989.772,000.9
06/02/20262,007.082,013.711,983.631,999.52
06/03/20261,979.432,015.371,938.082,015.37
06/04/20262,000.222,090.212,000.222,031.6
06/07/20262,015.412,052.741,996.262,043.8
06/08/20262,046.492,072.252,000.892,000.89
06/09/20261,999.952,001.151,912.021,941.02
06/10/20261,941.951,962.711,873.921,876.5
06/11/20261,915.041,930.781,890.881,908.18
06/14/20261,931.271,964.711,922.091,964.71
06/15/20261,970.331,971.511,928.951,932.1
06/16/20261,936.961,946.661,861.251,865.61
06/17/20261,868.381,902.581,863.481,898.81
06/18/20261,889.461,910.31,889.461,910
06/21/20261,929.791,950.721,909.361,911.47
06/22/20261,902.991,904.241,847.031,847.79
06/23/20261,857.441,862.41,822.291,828.87
06/24/20261,817.961,817.961,761.221,789.34
06/25/20261,786.381,801.141,743.51,761.53
06/28/20261,763.381,810.351,756.141,757.03
06/29/20261,760.291,827.081,714.541,747.72
06/30/20261,713.241,775.791,669.261,746.12
07/01/20261,751.231,781.391,710.491,746.12
07/02/20261,747.861,851.181,730.731,841.86
07/05/20261,842.761,863.571,790.441,797.4
07/06/20261,810.231,810.231,749.261,749.26
07/07/20261,751.561,751.561,692.411,692.41
07/08/20261,701.921,710.681,675.041,702.71
07/09/20261,741.741,832.781,741.741,820.88
07/12/20261,808.641,827.361,783.491,796.06
07/13/20261,797.051,798.211,760.831,786.54
07/15/20261,787.91,816.491,786.641,799.76
07/16/20261,796.851,802.951,765.481,781.17
07/19/20261,774.811,796.631,768.641,791.38
07/20/20261,792.411,829.751,767.151,808.91
07/21/20261,810.651,851.881,797.61,830.08
07/22/20261,833.011,835.171,793.931,795.05
07/23/20261,795.441,806.231,771.661,798.1
07/26/20261,801.431,848.451,794.461,807.88
07/27/20261,810.481,812.011,782.291,793.61
07/28/20261,794.051,817.611,7811,799.95
07/29/20261,801.621,808.221,782.481,808.22
07/30/20261,810.321,855.11,799.41,847.61
08/02/20261,860.411,872.521,832.051,862.6
08/03/20261,853.631,888.941,849.921,888.94
08/04/20261,885.111,930.781,863.431,915.27
08/05/20261,914.681,926.851,869.331,898.3
08/06/20261,898.971,963.171,897.151,963.17
08/09/20261,964.831,967.381,931.441,931.44
08/10/20261,934.161,936.561,911.251,923.56
08/11/20261,931.451,971.511,885.71,952.31
08/12/20261,951.951,976.631,935.871,943.22
08/13/20261,943.621,963.571,934.211,955.58
08/16/20261,951.861,962.841,889.371,889.37
08/17/20261,879.251,879.251,842.991,875.18
08/18/20261,868.661,933.261,863.511,933.26
08/19/20261,936.551,946.021,886.41,899.66
08/20/20261,899.821,936.911,897.491,929.63
08/23/20261,937.81,941.971,911.461,916.3
08/24/20261,947.861,961.831,893.451,894.28
08/25/20261,907.781,922.121,869.761,872.99
08/26/20261,886.161,887.111,856.041,858.79
08/27/20261,865.061,881.151,859.961,872.67
08/30/20261,871.591,872.581,787.361,787.36
08/31/20261,787.091,807.611,753.021,762.18
09/01/20261,758.821,765.051,716.251,762.75
09/02/20261,768.61,783.251,736.081,752.96
09/03/20261,751.581,795.671,7461,795.67
09/06/20261,796.861,815.591,768.811,810.05
09/07/20261,810.451,846.181,807.531,825.32
09/08/20261,825.161,825.161,766.511,766.51
09/09/20261,768.11,777.341,748.641,759.68
09/10/20261,762.471,794.481,755.541,777.29
09/13/20261,777.721,790.591,754.061,754.43
09/14/20261,754.021,754.021,699.511,699.51
09/15/20261,706.91,724.071,638.561,695.21
09/16/20261,679.481,731.811,679.481,714.92