Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TUM logo
XUTUM
BIST TUM
—
18259.1 ₺
-50.23 (%-0.27)
Previous Close: 18309.32
Day Low₺18219.29
Day High₺18420.92
Bid
Ask
Overview
Components
Technicals
Comments
Archive

XUTUM: BIST TUM Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,226.019
CLOSE 17,228.5615

Low

LOW 14,207.91

High

HIGH 19,081.69
DATEOPENHIGHLOWCLOSE
01/01/202614,212.3914,422.0114,207.9114,422.01
01/04/202614,455.7514,637.5214,431.1714,620.89
01/05/202614,656.3914,944.314,644.6914,931.93
01/06/202614,971.9615,032.1214,831.0214,870.56
01/07/202614,837.3414,997.0314,706.4114,928.85
01/08/202614,980.8515,083.114,950.1615,083.1
01/11/202615,156.6615,264.8215,116.8815,164.45
01/12/202615,183.3415,354.8615,150.2815,318.43
01/13/202615,362.6915,385.8215,255.8415,294.22
01/14/202615,286.115,448.6615,261.2215,427.93
01/15/202615,479.1415,629.3515,415.915,619.7
01/18/202615,701.4615,833.715,685.6115,720.48
01/19/202615,733.1215,888.3915,675.7715,771.55
01/20/202615,803.1215,815.1915,528.1115,694.67
01/21/202615,744.0815,865.8915,663.1715,854.3
01/22/202615,927.6516,019.4915,892.3815,995.26
01/25/202615,922.2716,188.7315,882.7316,182.2
01/26/202616,241.7216,282.5516,094.7216,143.37
01/27/202616,201.5616,546.8816,192.7816,439.14
01/28/202616,547.8916,909.3116,532.3216,842.89
01/29/202616,836.9816,876.316,653.6516,831.72
02/01/202616,579.2416,871.6916,369.2716,622.38
02/02/202616,733.616,933.8216,674.3116,881.8
02/03/202616,985.3217,023.8616,878.9716,902.82
02/04/202616,879.5716,982.0116,595.516,595.5
02/05/202616,600.7616,634.2216,414.7216,537.26
02/08/202616,678.8616,940.1916,675.3416,915.58
02/09/202616,944.416,999.7316,840.1516,905.92
02/10/202616,838.7917,013.7616,798.1716,897.92
02/11/202616,918.5417,325.5716,912.8317,314.34
02/12/202617,307.1817,450.8717,254.8817,332.27
02/15/202617,442.3917,602.6817,401.7917,533.86
02/16/202617,523.5917,626.3717,452.5817,452.58
02/17/202617,490.7817,746.417,351.1417,422.93
02/18/202617,510.3117,510.3116,797.416,874.56
02/19/202616,870.3117,037.0816,791.4417,037.08
02/22/202617,226.917,374.8417,196.517,224.37
02/23/202617,194.9217,237.8217,064.9417,184.71
02/24/202617,191.0417,205.3716,840.7316,900.18
02/25/202616,875.0816,982.6116,731.5716,964.93
02/26/202616,990.8817,095.1416,609.7116,788.35
03/01/202615,831.5916,420.7415,831.5916,314.99
03/02/202616,272.3816,403.3815,911.3215,941.7
03/03/202615,955.7716,148.4415,856.4316,011.03
03/04/202616,153.6116,313.5316,153.6116,218.95
03/05/202616,224.0216,293.0215,847.0515,909.62
03/08/202615,694.2715,827.615,508.1315,810.15
03/09/202616,103.3316,393.5316,062.7716,381.81
03/10/202616,401.7116,478.7916,239.5916,411.72
03/11/202616,363.816,668.1316,350.616,512.36
03/12/202616,485.3516,485.3516,152.9716,312.5
03/15/202616,347.7116,356.8116,099.6516,178.04
03/16/202616,240.8716,512.0216,237.0816,480.15
03/17/202616,537.716,584.4616,340.7616,387.89
03/18/202616,306.4716,414.3216,256.3316,354.31
03/22/202616,160.6516,497.0915,874.2216,497.09
03/23/202616,440.1716,469.9616,263.8816,288.93
03/24/202616,407.5516,496.7516,361.3216,367.42
03/25/202616,31916,393.0116,108.9516,116.45
03/26/202616,193.5316,220.8115,956.5816,050.22
03/29/202616,063.1316,145.1515,965.0515,979.33
03/30/202616,020.9216,229.0116,002.9216,167.1
03/31/202616,392.2916,429.0816,302.7716,361.55
04/01/202616,251.3516,511.3916,225.3216,482.55
04/02/202616,515.4716,518.4916,371.1816,387.42
04/05/202616,433.7316,661.0816,433.7316,614.01
04/06/202616,618.0116,676.8516,304.9316,356.74
04/07/202616,866.9117,195.3216,853.7217,056.81
04/08/202617,058.9817,261.5617,058.9817,232.34
04/09/202617,326.4317,649.4317,326.4317,649.43
04/12/202617,489.3517,654.3617,391.3217,613.63
04/13/202617,736.117,936.3717,692.9917,789.87
04/14/202617,842.7917,935.6717,785.4917,874.47
04/15/202617,987.3418,064.9217,750.2717,850.78
04/16/202617,895.1418,331.417,847.1318,323.62
04/19/202618,182.618,330.218,104.3518,208.43
04/20/202618,244.118,331.3618,074.8218,076.9
04/21/202618,148.0418,189.0317,926.318,018.13
04/23/202618,020.0318,077.317,861.5618,077.3
04/26/202618,111.9618,299.8918,09718,267.83
04/27/202618,286.6218,287.0917,969.4617,969.46
04/28/202618,066.1518,123.6517,886.6117,955.36
04/29/202617,931.4118,140.7317,902.9718,121.57
05/03/202618,194.0218,227.918,014.6318,051.48
05/04/202618,099.9118,295.7718,056.4818,222.78
05/05/202618,416.8518,778.5418,372.3418,658.05
05/06/202618,749.4618,843.5718,672.6818,843.57
05/07/202618,840.8518,987.7718,735.4518,897.18
05/10/202618,888.619,081.6918,846.7318,999.01
05/11/202619,008.7519,008.7518,66318,668.92
05/12/202618,748.2218,762.1218,402.4218,449
05/13/202618,471.6618,653.7918,471.6618,540.03
05/14/202618,418.6418,418.6418,124.8918,223.68
05/17/202618,197.6318,197.6317,834.4217,834.42
05/19/202617,830.0417,873.6517,620.7217,786.29
05/20/202617,816.9917,842.716,715.9316,715.93
05/21/202616,439.0417,556.3316,439.0417,501.42
05/24/202617,602.1117,694.6817,518.8917,662.77
05/25/202617,690.117,690.117,479.2117,479.21
05/31/202617,556.7317,774.5817,530.2417,559.7
06/01/202617,678.2518,122.417,678.2518,122.4
06/02/202618,124.718,140.8717,830.4717,859.8
06/03/202617,971.6518,121.8817,541.0817,756.31
06/04/202617,777.3817,784.0317,531.4117,571.92
06/07/202617,445.4117,817.5217,419.4617,747.79
06/08/202617,789.6417,812.4417,561.7617,608.32
06/09/202617,586.3217,688.1717,425.0617,587.78
06/10/202617,624.717,755.3217,392.8417,600.58
06/11/202617,797.5618,008.5417,671.6317,817.05
06/14/202618,264.4918,419.4118,187.4218,378.85
06/15/202618,417.7518,495.518,335.1218,440.54
06/16/202618,530.4518,545.9718,292.1418,352.51
06/17/202618,402.7118,758.7318,402.7118,758.73
06/18/202618,632.7918,796.1418,568.0718,668.32
06/21/202618,721.0918,821.5518,652.6618,687.13
06/22/202618,611.4218,611.4218,430.2718,511.35
06/23/202618,530.4518,530.4518,292.8718,294.81
06/24/202618,415.2118,547.1418,167.8918,211.29
06/25/202618,213.4518,307.2318,094.6318,231.87
06/28/202618,284.2718,345.0218,094.5418,167.48
06/29/202618,211.2918,294.6718,075.0418,142.03
06/30/202618,132.7918,420.8418,046.1618,365.09
07/01/202618,404.6118,502.1818,382.2418,454.81
07/02/202618,500.2318,500.2318,375.0418,429.46
07/05/202618,506.718,635.1118,394.0418,394.04
07/06/202618,383.6618,600.3118,383.5418,477.31
07/07/202618,428.7918,428.7918,090.4118,098.56
07/08/202618,160.9818,186.3317,959.5518,017.07
07/09/202618,028.1318,324.9418,013.4218,270.35
07/12/202618,209.4418,209.4417,990.6418,052.54
07/13/202617,963.9918,133.4317,918.2718,097.6
07/15/202618,059.6418,351.7718,059.6418,344.5
07/16/202618,252.5418,257.7118,046.318,075.62
07/19/202618,046.4318,318.6418,022.2218,209.32
07/20/202618,197.3818,279.0318,059.6818,127.35
07/21/202618,175.918,313.8618,101.7518,309.32
07/22/202618,328.618,420.9218,219.2918,259.1
07/23/202618,250.6218,377.4818,028.0618,112.02
07/26/202618,220.1918,272.0317,924.2117,924.21
07/27/202617,93017,988.6617,739.6117,797.28
07/28/202617,793.8217,808.8117,497.8817,574.45
07/29/202617,553.7117,553.7117,289.5517,369.89
07/30/202617,385.0117,578.9417,290.3917,578.94
08/02/202617,679.7517,749.3117,500.9417,536.78