Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TUM logo
XUTUM
BIST TUM
—
18259.1 ₺
-50.23 (%-0.27)
Previous Close: 18309.32
Day Low₺18219.29
Day High₺18420.92
Bid
Ask
Overview
Components
Technicals
Comments
Archive

XUTUM: BIST TUM Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,088.0876
CLOSE 1,086.9213

Low

LOW 1,003.32

High

HIGH 1,169.2
DATEOPENHIGHLOWCLOSE
08/02/20171,081.071,084.221,079.621,081.7
08/03/20171,083.441,095.691,083.281,095.01
08/06/20171,100.531,108.871,100.531,107.37
08/07/20171,109.651,112.41,104.081,105.79
08/08/20171,102.721,102.721,094.741,097.16
08/09/20171,099.331,103.671,088.111,088.11
08/10/20171,084.41,085.521,070.981,079.78
08/13/20171,089.091,105.611,089.091,105.04
08/14/20171,109.891,1121,078.881,078.88
08/15/20171,081.061,088.461,058.411,077.9
08/16/20171,083.431,085.991,073.921,077.72
08/17/20171,073.61,082.141,069.131,081.56
08/20/20171,082.211,097.831,078.081,095.45
08/21/20171,099.121,101.611,092.721,095.29
08/22/20171,096.781,101.561,095.991,098.5
08/23/20171,100.91,109.761,099.321,100.13
08/24/20171,100.991,110.641,099.791,106.16
08/27/20171,109.951,113.771,108.081,111.87
08/28/20171,110.951,113.041,103.281,113.04
08/30/20171,113.71,113.821,108.721,109.39
09/04/20171,112.741,113.551,097.261,098.07
09/05/20171,099.061,108.061,095.91,105.67
09/06/20171,105.861,110.821,101.931,107.33
09/07/20171,108.661,110.011,091.991,095.18
09/10/20171,100.931,109.081,100.731,105.22
09/11/20171,106.481,108.231,098.641,103.13
09/12/20171,103.611,107.111,093.681,093.68
09/13/20171,094.831,099.611,086.471,093.98
09/14/20171,095.151,097.051,089.551,089.55
09/17/20171,092.371,092.921,076.831,076.83
09/18/20171,076.681,078.511,057.041,059.99
09/19/20171,063.831,067.061,056.911,064.2
09/20/20171,061.081,065.371,049.631,051.16
09/21/20171,055.621,058.121,045.291,052.01
09/24/20171,047.71,047.71,027.281,032.31
09/25/20171,038.231,051.561,034.391,049.67
09/26/20171,049.871,050.791,023.121,023.12
09/27/20171,022.571,040.091,021.091,037.4
09/28/20171,041.281,044.271,033.541,040.19
10/01/20171,040.611,051.741,040.461,050.52
10/02/20171,051.261,056.121,045.751,050.36
10/03/20171,054.011,060.191,052.471,056.81
10/04/20171,059.321,061.811,053.881,054.95
10/05/20171,053.451,054.031,047.391,053.1
10/08/20171,014.611,024.391,003.321,024.39
10/09/20171,036.121,047.071,033.841,045.36
10/10/20171,043.151,058.391,039.561,049.56
10/11/20171,061.371,070.021,057.441,070.02
10/12/20171,071.871,076.461,064.661,072.94
10/15/20171,076.341,080.931,072.311,075.74
10/16/20171,078.111,087.271,076.861,080.76
10/17/20171,085.591,086.591,078.451,080.23
10/18/20171,084.951,094.931,083.471,094.78
10/19/20171,097.971,102.651,089.761,095.02
10/22/20171,092.11,092.11,0841,084
10/23/20171,087.091,090.81,082.341,082.93
10/24/20171,086.481,095.41,086.481,094.18
10/25/20171,093.841,099.041,084.411,084.41
10/26/20171,082.271,091.491,080.791,089.61
10/29/20171,098.381,101.321,094.11,095.84
10/30/20171,098.641,111.651,096.421,111.65
10/31/20171,115.431,143.151,112.611,138.71
11/01/20171,150.481,153.031,134.441,138.12
11/02/20171,139.411,142.991,115.061,121.5
11/05/20171,127.681,156.91,126.521,148.56
11/06/20171,151.451,153.391,130.561,130.56
11/07/20171,136.11,137.631,115.991,126.78
11/08/20171,129.91,132.431,107.61,110.88
11/09/20171,113.181,114.851,095.481,097.81
11/12/20171,104.491,106.581,089.021,096.41
11/13/20171,097.471,113.741,089.741,108.93
11/14/20171,107.571,113.821,085.231,085.44
11/15/20171,088.471,096.391,076.971,078.29
11/16/20171,082.941,084.891,064.611,070.44
11/19/20171,072.161,072.161,045.251,048.34
11/20/20171,040.961,062.931,039.741,061.57
11/21/20171,062.361,070.371,046.631,068.91
11/22/20171,073.21,078.91,057.261,061.06
11/23/20171,058.271,063.781,054.341,057.05
11/26/20171,059.331,066.311,052.431,059.05
11/27/20171,058.211,072.181,031.71,031.7
11/28/20171,033.691,040.551,025.611,033.82
11/29/20171,040.021,052.071,036.41,049.73
11/30/20171,048.921,051.711,041.231,045.84
12/03/20171,044.091,062.671,044.091,062.15
12/04/20171,068.71,077.091,062.661,072.67
12/05/20171,074.431,077.091,061.81,063.74
12/06/20171,066.521,078.481,062.791,075.41
12/07/20171,079.011,092.241,077.441,090.25
12/10/20171,098.651,104.081,095.871,102.39
12/11/20171,101.91,105.371,094.161,101.69
12/12/20171,104.091,106.891,090.351,093.13
12/13/20171,101.051,110.381,092.541,107.77
12/14/20171,107.411,112.141,101.31,105.21
12/17/20171,110.351,120.411,110.351,114.95
12/18/20171,117.751,124.191,114.831,114.83
12/19/20171,115.651,120.861,109.911,117.45
12/20/20171,120.761,131.221,120.641,125
12/21/20171,1311,133.71,122.451,123.27
12/24/20171,129.251,132.161,126.61,130.46
12/25/20171,134.181,135.021,129.311,132.65
12/26/20171,131.431,134.911,127.371,134.1
12/27/20171,137.561,156.841,137.561,156.44
12/28/20171,158.751,169.21,155.521,165.05