XU500
BIST 500
—
17887.99 ₺
-60.58 (%-0.34)
Previous Close: 17948.56
Day Low₺17848.12
Day High₺18049.05
XU500: BIST 500 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,376.302
CLOSE 8,362.178
Low
LOW 8,172.81
High
HIGH 8,600.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2023 | 8,590.51 | 8,590.51 | 8,199.9 | 8,261.34 |
| 12/25/2023 | 8,291.58 | 8,401.2 | 8,172.81 | 8,288.58 |
| 12/26/2023 | 8,264.98 | 8,370.4 | 8,202.29 | 8,256.5 |
| 12/27/2023 | 8,272.94 | 8,472.28 | 8,272.94 | 8,433.89 |
| 12/28/2023 | 8,461.5 | 8,600.04 | 8,461.5 | 8,570.58 |