XU500
BIST 500
—
17887.99 ₺
-60.58 (%-0.34)
Previous Close: 17948.56
Day Low₺17848.12
Day High₺18049.05
XU500: BIST 500 Index Components
 | 9.69 | -0.62% |
 | 2.96 | 1.02% |
 | 14.44 | 0.70% |
 | 30.80 | -0.13% |
 | 0.93 | 1.09% |
 | 53.00 | 1.73% |
 | 21.54 | -2.62% |
 | 12.82 | -0.77% |
 | 237.50 | -2.66% |
 | 34.50 | -0.46% |
 | 2.53 | -0.39% |
 | 36.22 | 0.67% |
 | 20.94 | -0.19% |
 | 67.05 | 0.75% |
 | 237.00 | -1.33% |
 | 10.85 | 1.40% |
 | 2.78 | -1.07% |
 | 93.05 | 1.25% |
 | 27.06 | 1.42% |
 | 7.08 | -0.28% |
 | 41.28 | -7.24% |
 | 12.01 | 0.33% |
 | 104.40 | -10.00% |
 | 9.53 | -0.63% |
 | 47.00 | 2.53% |
 | 107.10 | -0.65% |
 | 8.17 | -1.45% |
 | 840.50 | -3.11% |
 | 172.30 | 2.32% |
 | 47.08 | 1.77% |
 | 3.59 | 0.00% |
 | 9.30 | 1.64% |
 | 17.77 | -0.22% |
 | 401.00 | -0.19% |
 | 17.00 | -0.47% |
 | 2.48 | 0.81% |
 | 124.50 | 2.72% |
 | 10.20 | 0.10% |
 | 104.00 | -0.67% |
 | 27.14 | -1.24% |
 | 121.60 | -1.54% |
 | 99.00 | 0.46% |
 | 71.70 | 1.20% |
 | 24.68 | 0.57% |
 | 31.38 | 1.36% |
 | 202.00 | -0.25% |
 | 3.53 | -0.56% |
 | 42.00 | 0.43% |
 | 1.87 | 2.19% |
 | 376.25 | 1.69% |
 | 11.80 | -0.59% |
 | 307.00 | 2.33% |
 | 54.10 | 0.74% |
 | 53.50 | -1.56% |
 | 254.75 | -1.64% |
 | 15.36 | 2.26% |
 | 17.39 | 2.29% |
 | 39.78 | 0.10% |
 | 3.96 | -1.49% |
 | 52.95 | -0.75% |
 | 497.50 | -0.60% |
 | 26.44 | 0.46% |
 | 36.02 | -0.33% |
 | 286.75 | 1.59% |
 | 4.46 | 0.22% |
 | 25.14 | 0.40% |
 | 117.50 | -4.47% |
 | 16.70 | -0.65% |
 | 158.10 | -1.19% |
 | 46.28 | 1.27% |
 | 4.56 | -1.30% |
 | 3.79 | -1.04% |
 | 13.80 | 1.55% |
 | 13.13 | 0.08% |
 | 31.82 | -0.13% |
 | 24.52 | -6.48% |
 | 127.80 | -1.01% |
 | 22.98 | 0.35% |
 | 6.93 | -1.84% |
 | 117.00 | 9.96% |
 | 303.75 | 2.19% |
 | 390.50 | -2.31% |
 | 176.40 | 0.80% |
 | 10.62 | -2.66% |
 | 16.98 | -1.39% |
 | 1.87 | -1.06% |
 | 21.42 | -0.19% |
 | 32.50 | -0.85% |
 | 13.66 | 0.89% |
 | 44.02 | -0.59% |
 | 6.08 | -0.49% |
 | 19.26 | -0.98% |
 | 5.93 | -1.98% |
 | 6.37 | 3.92% |
 | 7.01 | 3.70% |
 | 82.25 | -0.18% |
 | 82.10 | -0.42% |
 | 16.84 | 4.21% |
 | 557.50 | -1.33% |
 | 1,806.00 | -0.44% |
 | 34.96 | -0.91% |
 | 5.20 | -2.26% |
 | 5.33 | -0.74% |
 | 38.74 | 0.21% |
 | 41.30 | 1.37% |
 | 118.30 | 0.00% |
 | 1.31 | 1.55% |
 | 44.50 | -0.89% |
 | 91.10 | -0.98% |
 | 24.50 | 0.00% |
 | 4.20 | 0.00% |
 | 9.22 | -0.75% |
 | 14.70 | 3.59% |
 | 24.14 | 0.92% |
 | 43.60 | -1.13% |
 | 50.15 | -0.89% |
 | 1,490.00 | -1.91% |
 | 1,532.00 | -2.23% |
 | 2.52 | -0.40% |
 | 160.10 | 0.63% |
 | 39.48 | 3.13% |
 | 39.44 | -2.13% |
 | 9.70 | 1.04% |
 | 9.87 | -0.20% |
 | 1.96 | 2.08% |
 | 11.90 | -1.33% |
 | 2.35 | -1.26% |
 | 11.62 | 2.11% |
 | 9.86 | -5.10% |
 | 75.45 | 0.53% |
 | 107.70 | 3.66% |
 | 7.62 | -2.06% |
 | 23.78 | 0.93% |
 | 13.10 | 0.08% |
 | 8.88 | -1.33% |
 | 20.34 | -0.39% |
 | 185.90 | -0.59% |
 | 10,807.50 | -1.68% |
 | 30.54 | 1.39% |
 | 156.60 | -0.38% |
 | 21.40 | 0.38% |
 | 2,100.00 | 0.00% |
 | 144.50 | 0.28% |
 | 5.27 | 3.94% |
 | 19.79 | -1.05% |
 | 13.54 | -3.63% |
 | 8.01 | 0.00% |
 | 85.00 | -1.45% |
 | 72.60 | -1.36% |
 | 44.20 | 2.03% |
 | 339.00 | -7.12% |
 | 18.90 | -0.58% |
 | 35.80 | 0.00% |
 | 17.88 | 2.17% |
 | 5,480.00 | -0.90% |
 | 32.94 | -0.24% |
 | 19.21 | 0.52% |
 | 102.50 | 0.49% |
 | 35.10 | -3.52% |
 | 52.90 | -0.47% |
 | 19.17 | -2.34% |
 | 6.19 | 1.98% |
 | 7.06 | -2.89% |
 | 31.82 | -0.31% |
 | 20.80 | -0.48% |
 | 56.70 | 1.89% |
 | 17.14 | 1.18% |
 | 9.53 | 1.38% |
 | 108.40 | -1.00% |
 | 89.95 | -1.21% |
 | 6.01 | -1.15% |
 | 4.61 | 1.99% |
 | 5.55 | 2.40% |
 | 54.60 | 9.95% |
 | 44.20 | 4.64% |
 | 48.00 | 0.00% |
 | 5.44 | 0.55% |
 | 3.52 | -0.28% |
 | 6.47 | -1.97% |
 | 98.35 | -1.26% |
 | 4.15 | -0.48% |
 | 2.50 | 0.40% |
 | 15.68 | 1.36% |
 | 3.09 | 0.00% |
 | 286.50 | -0.35% |
 | 5.33 | -1.11% |
 | 1.96 | -0.51% |
 | 103.20 | -1.05% |
 | 2.25 | -2.60% |
 | 32.64 | 2.51% |
 | 79.40 | -2.52% |
 | 13.34 | -2.27% |
 | 125.00 | -0.71% |
 | 28.14 | -1.26% |
 | 6.66 | -1.62% |
 | 29.94 | 0.27% |
 | 9.30 | 0.32% |
 | 12.57 | 2.78% |
 | 6.14 | -0.16% |
 | 36.62 | -2.09% |
 | 82.60 | -1.14% |
 | 60.30 | -0.66% |
 | 54.20 | -1.90% |
 | 163.00 | -0.79% |
 | 3.08 | -1.60% |
 | 17.56 | 1.09% |
 | 46.20 | -3.51% |
 | 23.92 | -1.40% |
 | 311.00 | -0.56% |
 | 2.62 | -0.76% |
 | 22.98 | -3.85% |
 | 318.00 | -1.32% |
 | 247.30 | 0.53% |
 | 5.41 | -2.35% |
 | 1.01 | 1.00% |
 | 425.00 | -1.22% |
 | 2,361.00 | 6.35% |
 | 25.84 | 0.08% |
 | 67.95 | 1.72% |
 | 36.44 | -1.94% |
 | 15.45 | 3.00% |
 | 62.70 | 6.45% |
 | 2.81 | -5.39% |
 | 238.00 | 1.28% |
 | 3.11 | 1.30% |
 | 10.58 | -1.12% |
 | 5.03 | -8.55% |
 | 60.30 | -1.55% |
 | 99.65 | 1.74% |
 | 37.04 | -0.27% |
 | 3.74 | 1.36% |
 | 6.49 | 6.57% |
 | 23.82 | 1.62% |
 | 6.19 | -1.75% |
 | 160.50 | -0.31% |
 | 58.15 | 1.57% |
 | 1.28 | -0.78% |
 | 1.08 | -0.92% |
 | 1.70 | -0.58% |
 | 2.87 | 1.06% |
 | 11.05 | 0.00% |
 | 6.50 | 2.69% |
 | 392.00 | -1.51% |
 | 259.75 | 0.58% |
 | 7.76 | -0.89% |
 | 655.50 | 1.79% |
 | 13.00 | -0.46% |
 | 56.65 | 2.35% |
 | 19.41 | -0.05% |
 | 17.79 | -0.28% |
 | 25.80 | -2.86% |
 | 10.00 | 5.26% |
 | 36.02 | -1.42% |
 | 10.03 | 3.08% |
 | 62.80 | 0.56% |
 | 13.40 | 7.03% |
 | 15.63 | -1.20% |
 | 450.75 | -0.99% |
 | 10.20 | 1.49% |
 | 10.93 | -0.64% |
 | 212.90 | -3.80% |
 | 2.44 | 0.41% |
 | 4.09 | -0.24% |
 | 26.72 | 0.07% |
 | 14.70 | 5.15% |
 | 198.20 | -2.99% |
 | 9.20 | -0.54% |
 | 10.20 | 7.03% |
 | 15.04 | -1.96% |
 | 4.67 | -1.27% |
 | 26.72 | -1.26% |
 | 29.50 | -0.61% |
 | 83.65 | -2.62% |
 | 25.96 | -1.14% |
 | 13.66 | -0.07% |
 | 62.35 | 1.30% |
 | 20.22 | 4.17% |
 | 12.02 | -1.80% |
 | 4.75 | 1.28% |
 | 13.04 | -0.61% |
 | 3,750.00 | -0.46% |
 | 6.51 | 0.93% |
 | 71.55 | -0.90% |
 | 13.73 | -0.07% |
 | 42.16 | 0.48% |
 | 2.49 | -1.19% |
 | 23.98 | 10.00% |
 | 9.44 | 2.39% |
 | 10.43 | -1.79% |
 | 2.73 | 0.00% |
 | 169.00 | -3.43% |
 | 101.10 | 0.00% |
 | 85.20 | -0.12% |
 | 73.20 | 9.99% |
 | 2.22 | -0.89% |
 | 21.46 | -1.20% |
 | 109.50 | -9.58% |
 | 3.01 | -1.31% |
 | 30.92 | 0.91% |
 | 6.36 | 0.63% |
 | 14.63 | -1.08% |
 | 23.92 | -2.69% |
 | 134.50 | -1.54% |
 | 2.99 | -0.33% |
 | 13.66 | 0.52% |
 | 184.50 | 1.21% |
 | 13,587.50 | 0.65% |
 | 1,048.00 | -2.42% |
 | 32.78 | 0.31% |
 | 41.06 | 0.20% |
 | 17.14 | -0.81% |
 | 11.26 | -1.23% |
 | 30.54 | -6.95% |
 | 12.70 | -0.63% |
 | 80.70 | -2.83% |
 | 2.23 | -6.69% |
 | 1.70 | -5.03% |
 | 39.96 | -3.52% |
 | 140.00 | 0.07% |
 | 26.90 | 0.45% |
 | 76.80 | 8.63% |
 | 3.28 | 0.00% |
 | 24.50 | 1.32% |
 | 16.46 | -0.30% |
 | 1.47 | 0.00% |
 | 8.77 | -0.90% |
 | 13.58 | 9.96% |
 | 630.50 | -1.33% |
 | 3.58 | 1.42% |
 | 33.16 | -0.60% |
 | 11.10 | 0.73% |
 | 5.56 | -0.36% |
 | 14.76 | 1.72% |
 | 17.82 | -1.00% |
 | 31.88 | 0.00% |
 | 410.00 | 0.55% |
 | 1.44 | -4.64% |
 | 1,713.00 | -3.38% |
 | 6.02 | -2.43% |
 | 28.82 | 4.42% |
 | 6.41 | 1.26% |
 | 66.55 | 4.47% |
 | 143.50 | 3.02% |
 | 4.05 | -0.98% |
 | 11.61 | -0.34% |
 | 42.48 | 0.19% |
 | 9.13 | -1.72% |
 | 219.00 | -1.57% |
 | 5.35 | -1.47% |
 | 9.14 | 3.28% |
 | 2,340.00 | 3.08% |
 | 51.45 | 0.49% |
 | 262.50 | -3.85% |
 | 61.15 | -0.08% |
 | 109.30 | 2.34% |
 | 9.08 | -0.33% |
 | 1.76 | 0.00% |
 | 333.00 | 3.50% |
 | 191.20 | 1.97% |
 | 20.82 | -2.25% |
 | 37.60 | -1.31% |
 | 2,970.00 | 0.34% |
 | 2.37 | -5.20% |
 | 12.88 | -2.28% |
 | 30.92 | -8.41% |
 | 12.98 | -1.37% |
 | 164.30 | 8.45% |
 | 1.45 | 0.69% |
 | 13.66 | -2.08% |
 | 80.20 | -0.37% |
 | 114.00 | -0.87% |
 | 20.64 | -1.05% |
 | 34.10 | -3.13% |
 | 14.95 | 0.00% |
 | 10.66 | -2.02% |
 | 13.51 | -0.22% |
 | 22.56 | 1.53% |
 | 11.60 | -1.28% |
 | 160.40 | -1.60% |
 | 11.33 | -1.05% |
 | 134.60 | -2.60% |
 | 136.10 | -0.29% |
 | 22.40 | -0.44% |
 | 47.60 | -1.12% |
 | 11.66 | 0.26% |
 | 22.16 | 0.18% |
 | 4,845.00 | -0.36% |
 | 7.63 | 1.33% |
 | 35.74 | -2.62% |
 | 18.15 | 0.44% |
 | 3.96 | 10.00% |
 | 3.89 | -2.75% |
 | 254.50 | -3.69% |
 | 173.60 | 0.29% |
 | 6.73 | -0.59% |
 | 206.00 | -0.77% |
 | 3.39 | 0.00% |
 | 22.46 | 0.09% |
 | 10.53 | 9.92% |
 | 31.78 | -2.87% |
 | 20.28 | 0.00% |
 | 19.24 | -1.08% |
 | 87.95 | -1.29% |
 | 9.55 | -1.44% |
 | 26.10 | -0.15% |
 | 2.65 | 0.38% |
 | 48.98 | 2.04% |
 | 241.50 | -0.29% |
 | 51.75 | 3.19% |
 | 4.44 | -0.45% |
 | 238.30 | -4.10% |
 | 1.96 | 3.70% |
 | 9.33 | 3.21% |
 | 43.68 | 0.14% |
 | 13.06 | -9.99% |
 | 3.37 | -1.46% |
 | 14.79 | 1.37% |
 | 28.78 | 9.93% |
 | 12.20 | 4.81% |
 | 12.60 | -0.24% |
 | 3.41 | -4.21% |
 | 3.90 | 0.78% |
 | 18.00 | -2.23% |
 | 54.90 | -2.23% |
 | 2.61 | 1.56% |
 | 40.88 | 9.95% |
 | 70.00 | -0.50% |
 | 7.17 | -3.11% |
 | 13.20 | 3.13% |
 | 233.00 | -2.02% |
 | 488.50 | 1.93% |
 | 13.78 | 2.07% |
 | 19.76 | 0.00% |
 | 259.25 | -5.81% |
 | 128.70 | -1.15% |
 | 105.00 | -5.41% |
 | 139.10 | -2.73% |
 | 43.02 | 0.56% |
 | 8.40 | -1.64% |
 | 161.00 | 1.26% |
 | 14.38 | -3.88% |
 | 180.60 | -2.90% |
 | 312.75 | -2.57% |
 | 145.90 | -0.27% |
 | 17.78 | -1.77% |
 | 84.95 | -0.35% |
 | 434.25 | -1.25% |
 | 80.30 | -1.23% |
 | 24.98 | 1.54% |
 | 286.25 | -3.78% |
 | 50.55 | 1.42% |
 | 46.88 | 3.63% |
 | 104.10 | 9.98% |
 | 97.50 | -0.36% |
 | 133.90 | 9.93% |
 | 11.28 | 0.36% |
 | 0.95 | -2.06% |
 | 55.65 | -5.12% |
 | 412.25 | -0.90% |
 | 3.93 | 1.03% |
 | 2.12 | -0.47% |
 | 314.50 | 0.24% |
 | 7.23 | 2.70% |
 | 27.74 | 0.07% |
 | 6.67 | -2.20% |
 | 28.76 | -0.48% |
 | 1,656.00 | -0.24% |
 | 94.35 | -1.15% |
 | 1.78 | -1.11% |
 | 297.25 | 0.34% |
 | 9.78 | 1.03% |
 | 11.89 | 0.08% |
 | 1.44 | -5.26% |
 | 30.44 | -0.59% |
 | 11.60 | 0.35% |
 | 1.31 | -0.76% |
 | 71.70 | 0.84% |
 | 33.16 | 3.88% |
 | 37.74 | -0.47% |
 | 478.00 | 0.63% |
 | 6.10 | -0.49% |
 | 24.34 | -1.30% |
 | 2.67 | -0.37% |
 | 1.93 | -0.52% |
 | 81.85 | -0.18% |
 | 11.07 | 0.64% |
 | 35.40 | -0.90% |
 | 23.00 | 0.35% |
 | 100.80 | 4.40% |
 | 1.30 | 0.00% |
 | 216.90 | -1.54% |
 | 21.88 | -0.09% |
 | 33.26 | 0.36% |
 | 3.21 | 1.26% |
 | 9.05 | -1.42% |
 | 10.56 | -1.77% |
 | 10.09 | 0.70% |
 | 38.42 | -0.98% |
 | 2.57 | 0.00% |
 | 18.08 | -0.71% |