XU500
BIST 500 (XU500)
18432.24 ₺
+84.95 (%+0.46)
XU500: BIST 500 Index Components
 | 8.64 | 2.86% |
 | 2.86 | 0.35% |
 | 12.99 | -1.07% |
 | 35.44 | 1.72% |
 | 0.87 | 1.16% |
 | 60.55 | 0.33% |
 | 18.41 | -0.65% |
 | 12.69 | -0.08% |
 | 262.00 | 1.06% |
 | 30.66 | 1.32% |
 | 2.08 | -1.42% |
 | 38.00 | 2.59% |
 | 18.60 | -0.32% |
 | 73.20 | 0.48% |
 | 242.20 | -2.57% |
 | 10.81 | 4.44% |
 | 2.60 | 0.00% |
 | 18.65 | -4.01% |
 | 23.58 | 1.90% |
 | 6.30 | 1.12% |
 | 40.40 | 0.00% |
 | 11.02 | 0.64% |
 | 83.35 | -0.06% |
 | 10.11 | 0.20% |
 | 37.38 | -9.97% |
 | 110.20 | 0.55% |
 | 9.11 | 0.44% |
 | 695.50 | -0.86% |
 | 120.60 | 0.25% |
 | 41.72 | -0.19% |
 | 3.85 | 4.05% |
 | 8.48 | 1.07% |
 | 15.70 | -0.38% |
 | 427.25 | 1.48% |
 | 18.49 | -0.38% |
 | 187.10 | 3.94% |
 | 9.28 | 0.43% |
 | 106.10 | 0.09% |
 | 27.50 | 1.18% |
 | 121.80 | 2.27% |
 | 93.05 | -0.96% |
 | 90.00 | -1.32% |
 | 22.00 | 2.33% |
 | 20.64 | -1.24% |
 | 200.00 | 0.70% |
 | 4.26 | 0.24% |
 | 40.72 | 2.93% |
 | 1.69 | 4.32% |
 | 404.00 | 0.06% |
 | 11.22 | 0.45% |
 | 349.25 | 0.07% |
 | 48.84 | -0.45% |
 | 45.52 | -0.39% |
 | 313.25 | -1.96% |
 | 15.92 | -1.12% |
 | 15.15 | -1.37% |
 | 36.48 | 0.72% |
 | 3.92 | -0.25% |
 | 55.15 | 1.75% |
 | 475.75 | 5.96% |
 | 27.40 | 1.48% |
 | 31.76 | 1.60% |
 | 328.75 | 2.90% |
 | 3.85 | 0.00% |
 | 26.54 | 0.91% |
 | 159.50 | 0.31% |
 | 10.50 | -2.33% |
 | 157.10 | 0.00% |
 | 44.78 | 1.31% |
 | 4.39 | 0.46% |
 | 3.62 | -0.28% |
 | 13.66 | 1.64% |
 | 13.16 | 1.46% |
 | 32.70 | -1.62% |
 | 23.30 | 0.43% |
 | 131.00 | 0.38% |
 | 22.60 | 0.36% |
 | 6.31 | 0.48% |
 | 182.00 | 4.00% |
 | 383.00 | 0.39% |
 | 415.50 | 0.42% |
 | 181.50 | -2.73% |
 | 10.78 | -4.01% |
 | 20.48 | 7.79% |
 | 2.45 | -9.93% |
 | 22.64 | 6.79% |
 | 41.06 | -2.70% |
 | 11.46 | 1.87% |
 | 43.94 | -0.23% |
 | 6.40 | 0.16% |
 | 20.60 | -3.74% |
 | 4.50 | 0.00% |
 | 6.18 | 0.49% |
 | 6.58 | 1.08% |
 | 78.50 | 0.51% |
 | 85.00 | 3.28% |
 | 25.20 | 4.13% |
 | 726.50 | -0.75% |
 | 1,707.00 | -0.06% |
 | 29.22 | -4.45% |
 | 4.54 | -0.66% |
 | 5.79 | 0.70% |
 | 32.34 | 0.37% |
 | 35.98 | -0.28% |
 | 104.70 | 0.38% |
 | 1.30 | 7.44% |
 | 68.45 | 0.66% |
 | 77.65 | 0.19% |
 | 25.52 | 0.16% |
 | 4.35 | -2.68% |
 | 8.98 | 0.67% |
 | 16.50 | 0.43% |
 | 25.00 | 0.40% |
 | 36.96 | -0.32% |
 | 46.64 | 1.04% |
 | 1,478.00 | -0.40% |
 | 1,556.00 | 0.06% |
 | 2.34 | 2.63% |
 | 268.00 | -2.99% |
 | 16.52 | 5.02% |
 | 39.70 | 7.65% |
 | 11.00 | -1.79% |
 | 8.60 | 1.42% |
 | 1.68 | 1.20% |
 | 6.92 | -0.57% |
 | 2.46 | -1.60% |
 | 2.15 | -3.15% |
 | 10.28 | 0.78% |
 | 91.60 | 1.22% |
 | 100.40 | -0.50% |
 | 8.00 | -1.23% |
 | 24.82 | -2.82% |
 | 12.00 | 0.84% |
 | 9.00 | 0.00% |
 | 4.71 | -2.69% |
 | 166.40 | -0.12% |
 | 11,670.00 | 0.30% |
 | 29.04 | -0.07% |
 | 140.40 | 1.52% |
 | 22.66 | 1.43% |
 | 23.06 | -1.96% |
 | 1,965.00 | -9.99% |
 | 161.00 | -4.45% |
 | 5.10 | 5.59% |
 | 22.42 | -1.41% |
 | 13.71 | 1.56% |
 | 7.25 | -0.55% |
 | 84.60 | 1.81% |
 | 78.25 | 2.29% |
 | 36.16 | -0.71% |
 | 322.75 | 0.23% |
 | 18.80 | -2.03% |
 | 36.60 | 0.44% |
 | 19.19 | 0.84% |
 | 5,147.50 | 0.44% |
 | 32.88 | 1.48% |
 | 16.37 | 0.61% |
 | 114.50 | 4.47% |
 | 39.38 | -4.00% |
 | 48.00 | 2.08% |
 | 20.62 | 0.49% |
 | 5.57 | -0.54% |
 | 6.64 | 1.22% |
 | 28.56 | 3.10% |
 | 15.28 | 0.53% |
 | 70.45 | -4.02% |
 | 18.70 | -1.79% |
 | 9.83 | 2.40% |
 | 117.90 | 3.42% |
 | 89.00 | 1.77% |
 | 5.53 | -9.93% |
 | 4.46 | 0.00% |
 | 6.12 | -0.49% |
 | 46.14 | -1.07% |
 | 39.16 | 1.45% |
 | 46.44 | 1.22% |
 | 5.63 | -1.23% |
 | 3.75 | 3.59% |
 | 5.78 | -2.53% |
 | 105.50 | 2.33% |
 | 4.01 | 2.82% |
 | 2.76 | 0.73% |
 | 16.29 | 0.00% |
 | 3.25 | -2.99% |
 | 298.50 | 0.76% |
 | 5.18 | -1.89% |
 | 1.67 | -1.18% |
 | 120.00 | -5.29% |
 | 2.69 | -0.37% |
 | 33.60 | -1.12% |
 | 78.40 | -0.06% |
 | 9.86 | -1.89% |
 | 133.80 | 0.60% |
 | 27.08 | -0.07% |
 | 6.30 | 0.96% |
 | 29.76 | -1.13% |
 | 11.96 | -0.66% |
 | 10.57 | 1.34% |
 | 5.29 | -0.19% |
 | 38.64 | -1.43% |
 | 92.95 | -0.69% |
 | 94.25 | -0.16% |
 | 52.95 | 0.00% |
 | 180.00 | 0.00% |
 | 3.52 | 4.76% |
 | 16.95 | -0.29% |
 | 45.14 | 1.03% |
 | 18.04 | 2.50% |
 | 306.25 | 0.57% |
 | 2.62 | 0.38% |
 | 22.46 | -0.71% |
 | 315.50 | 0.00% |
 | 244.50 | 9.99% |
 | 4.82 | -0.62% |
 | 1.11 | -2.63% |
 | 497.75 | 2.00% |
 | 1,700.00 | -5.92% |
 | 23.46 | 1.03% |
 | 60.35 | 7.00% |
 | 46.10 | 9.97% |
 | 13.15 | 2.10% |
 | 87.30 | 9.95% |
 | 2.52 | -0.79% |
 | 93.60 | -10.00% |
 | 2.86 | 0.70% |
 | 15.02 | 9.96% |
 | 4.45 | 0.00% |
 | 60.90 | -2.33% |
 | 97.25 | -1.47% |
 | 36.90 | 0.00% |
 | 3.96 | 2.06% |
 | 7.26 | -5.71% |
 | 20.24 | 0.30% |
 | 5.27 | -1.68% |
 | 195.50 | 0.77% |
 | 55.30 | 2.41% |
 | 1.23 | 3.36% |
 | 1.10 | 3.77% |
 | 1.63 | 3.16% |
 | 2.34 | 0.00% |
 | 12.00 | 0.00% |
 | 6.55 | -2.24% |
 | 394.25 | 0.25% |
 | 255.75 | -1.06% |
 | 7.12 | 0.56% |
 | 820.00 | -4.32% |
 | 12.79 | 0.31% |
 | 54.55 | 0.37% |
 | 19.69 | -0.76% |
 | 16.57 | -0.78% |
 | 28.22 | 0.36% |
 | 8.79 | 0.46% |
 | 33.54 | 1.95% |
 | 8.29 | -0.36% |
 | 64.90 | 2.04% |
 | 13.95 | -1.20% |
 | 15.80 | 0.45% |
 | 426.75 | -1.39% |
 | 8.91 | 1.25% |
 | 9.75 | 5.18% |
 | 160.00 | -1.23% |
 | 2.12 | 0.00% |
 | 4.15 | -1.19% |
 | 24.02 | 1.09% |
 | 16.27 | -0.18% |
 | 214.00 | -0.09% |
 | 8.20 | -0.49% |
 | 13.28 | 2.71% |
 | 13.65 | 0.15% |
 | 5.14 | 1.58% |
 | 27.36 | -1.37% |
 | 28.78 | 0.35% |
 | 65.80 | 1.23% |
 | 24.62 | -0.57% |
 | 15.90 | 1.66% |
 | 63.20 | 2.10% |
 | 19.50 | -1.02% |
 | 13.08 | 0.23% |
 | 5.15 | -0.39% |
 | 11.26 | -0.71% |
 | 3,787.50 | -0.33% |
 | 5.81 | 2.47% |
 | 88.30 | 0.23% |
 | 12.89 | -0.77% |
 | 46.62 | 0.13% |
 | 3.20 | 0.00% |
 | 25.50 | -0.23% |
 | 10.72 | 3.28% |
 | 9.33 | -0.96% |
 | 2.30 | 0.88% |
 | 69.00 | 2.99% |
 | 83.95 | 0.66% |
 | 80.85 | -0.19% |
 | 64.90 | 3.02% |
 | 2.03 | 2.53% |
 | 20.52 | 2.29% |
 | 32.02 | -1.17% |
 | 2.75 | 0.73% |
 | 30.10 | 0.80% |
 | 5.69 | 0.53% |
 | 13.87 | 1.91% |
 | 24.38 | 0.66% |
 | 136.30 | -0.73% |
 | 2.53 | 0.00% |
 | 10.89 | 0.83% |
 | 161.70 | -0.68% |
 | 12,310.00 | -0.91% |
 | 1,100.00 | 10.00% |
 | 36.00 | -0.17% |
 | 35.88 | 7.04% |
 | 16.30 | -1.21% |
 | 10.43 | 0.19% |
 | 33.20 | 0.30% |
 | 12.80 | 1.35% |
 | 2.34 | -0.85% |
 | 1.55 | 6.16% |
 | 38.26 | 0.68% |
 | 168.00 | -2.61% |
 | 25.82 | 0.23% |
 | 47.00 | -1.18% |
 | 3.08 | 1.32% |
 | 18.12 | -0.98% |
 | 15.88 | 0.57% |
 | 1.36 | 0.74% |
 | 8.71 | 0.69% |
 | 12.62 | -0.94% |
 | 558.00 | -0.89% |
 | 3.35 | -0.30% |
 | 29.62 | -0.54% |
 | 12.13 | -1.38% |
 | 5.08 | 2.01% |
 | 13.14 | -1.28% |
 | 20.36 | 0.30% |
 | 28.20 | 0.93% |
 | 434.00 | 0.00% |
 | 1.61 | 2.55% |
 | 1,617.00 | -0.80% |
 | 5.72 | 0.35% |
 | 33.06 | -3.78% |
 | 5.64 | 1.62% |
 | 92.40 | -3.65% |
 | 128.70 | -3.45% |
 | 4.40 | -1.79% |
 | 11.55 | 2.30% |
 | 44.28 | 2.26% |
 | 9.11 | 0.00% |
 | 218.00 | -0.68% |
 | 5.52 | 4.15% |
 | 7.48 | 6.10% |
 | 1,830.00 | -2.09% |
 | 67.45 | 5.72% |
 | 247.70 | -2.96% |
 | 60.05 | -0.91% |
 | 24.08 | 0.67% |
 | 7.70 | 0.13% |
 | 1.59 | -1.24% |
 | 331.75 | 1.14% |
 | 154.40 | -0.19% |
 | 23.00 | -0.09% |
 | 37.60 | 2.01% |
 | 4,820.00 | 0.94% |
 | 2.09 | -0.95% |
 | 13.93 | 0.87% |
 | 44.60 | 0.95% |
 | 12.62 | 0.24% |
 | 152.50 | 0.59% |
 | 1.37 | -1.44% |
 | 13.68 | 4.27% |
 | 72.25 | -0.41% |
 | 268.00 | 3.88% |
 | 21.56 | -4.01% |
 | 34.60 | -1.37% |
 | 17.50 | 6.06% |
 | 9.19 | 0.88% |
 | 13.58 | -1.31% |
 | 20.04 | 0.80% |
 | 11.54 | -0.43% |
 | 150.80 | -0.46% |
 | 10.31 | -0.39% |
 | 132.50 | -1.49% |
 | 130.20 | 3.25% |
 | 21.00 | -0.47% |
 | 42.98 | -0.23% |
 | 11.05 | 0.27% |
 | 22.20 | 0.54% |
 | 4,270.00 | -0.81% |
 | 8.42 | 5.65% |
 | 31.84 | -0.38% |
 | 18.55 | 0.76% |
 | 3.34 | 0.60% |
 | 3.39 | -0.29% |
 | 265.75 | 1.53% |
 | 161.80 | 0.81% |
 | 5.90 | -1.34% |
 | 212.50 | 1.34% |
 | 2.95 | 1.72% |
 | 32.40 | 1.38% |
 | 9.15 | 0.00% |
 | 47.30 | 2.87% |
 | 27.02 | 5.55% |
 | 18.25 | -0.27% |
 | 93.65 | -0.11% |
 | 11.54 | 3.41% |
 | 26.02 | -1.21% |
 | 2.39 | 0.42% |
 | 59.65 | -3.24% |
 | 23.56 | -3.44% |
 | 51.95 | 0.68% |
 | 3.79 | 0.53% |
 | 333.00 | 2.78% |
 | 1.72 | -0.58% |
 | 7.96 | 0.13% |
 | 40.14 | 0.25% |
 | 6.72 | 6.84% |
 | 3.19 | 0.63% |
 | 14.98 | 4.90% |
 | 24.66 | -1.36% |
 | 10.14 | 0.80% |
 | 11.64 | 0.09% |
 | 3.62 | 4.62% |
 | 3.37 | -9.89% |
 | 14.20 | -0.70% |
 | 57.80 | 2.66% |
 | 2.59 | 1.17% |
 | 35.64 | -2.89% |
 | 33.20 | 0.24% |
 | 6.38 | 0.16% |
 | 17.70 | -0.56% |
 | 247.70 | 1.02% |
 | 554.00 | 2.50% |
 | 8.92 | 0.79% |
 | 18.40 | 2.22% |
 | 283.00 | 0.00% |
 | 157.50 | -1.50% |
 | 103.50 | 0.68% |
 | 164.00 | -0.30% |
 | 36.00 | 6.82% |
 | 7.93 | 0.00% |
 | 185.50 | 0.27% |
 | 9.66 | -0.10% |
 | 258.00 | -3.91% |
 | 307.50 | 0.08% |
 | 221.00 | 1.01% |
 | 19.00 | -1.04% |
 | 81.60 | -0.55% |
 | 453.50 | -1.41% |
 | 76.60 | 0.86% |
 | 32.00 | 5.68% |
 | 272.00 | -0.55% |
 | 53.95 | -0.64% |
 | 47.80 | 1.75% |
 | 108.30 | -0.18% |
 | 97.00 | -0.61% |
 | 146.70 | 1.38% |
 | 11.29 | 1.53% |
 | 1.13 | -9.60% |
 | 53.50 | 0.09% |
 | 430.50 | 0.00% |
 | 4.01 | 0.75% |
 | 2.06 | 1.98% |
 | 396.00 | 4.01% |
 | 6.57 | -0.45% |
 | 26.98 | -0.37% |
 | 6.26 | -0.63% |
 | 26.00 | -0.91% |
 | 1,750.00 | 2.34% |
 | 91.90 | -0.81% |
 | 1.69 | 1.20% |
 | 256.50 | 0.59% |
 | 9.17 | 1.10% |
 | 11.11 | 0.27% |
 | 1.25 | 0.81% |
 | 0.00 | — |
 | 33.58 | 4.29% |
 | 11.46 | 0.17% |
 | 1.20 | 0.84% |
 | 67.30 | -1.17% |
 | 39.04 | 4.95% |
 | 35.64 | -0.45% |
 | 696.00 | -7.08% |
 | 5.29 | 0.19% |
 | 22.28 | 0.00% |
 | 1.93 | 1.05% |
 | 1.84 | 2.79% |
 | 45.54 | -1.81% |
 | 11.00 | -1.43% |
 | 31.52 | 1.29% |
 | 21.64 | -0.73% |
 | 35.34 | -1.01% |
 | 1.22 | 0.83% |
 | 224.30 | -0.66% |
 | 23.00 | 3.98% |
 | 37.22 | 0.98% |
 | 2.80 | 0.00% |
 | 8.32 | 0.36% |
 | 10.23 | 0.39% |
 | 9.52 | -3.25% |
 | 29.52 | -2.19% |
 | 2.31 | 0.87% |
 | 19.45 | -0.26% |