Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST BANKA DISI LIKIT 10 logo
X10XB
BIST BANKA DISI LIKIT 10
—
19689.02 ₺
+89.84 (%+0.46)
Previous Close: 19599.18
Day Low₺19565.92
Day High₺19915.27
Bid
Ask
Overview
Components
Technicals
Comments
Archive

X10XB: BIST BANKA DISI LIKIT 10 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,804.6104
CLOSE 17,796.7474

Low

LOW 13,732.71

High

HIGH 20,108.34
DATEOPENHIGHLOWCLOSE
01/01/202613,732.7113,898.313,732.7113,897.96
01/04/202613,956.5114,271.2513,956.5114,222.2
01/05/202614,251.3414,845.9414,240.6514,808.41
01/06/202614,872.4714,979.3814,777.714,892.78
01/07/202614,868.714,984.814,660.3314,889.23
01/08/202614,963.5315,118.2914,896.1315,118.29
01/11/202615,248.2215,491.3115,188.5415,335.41
01/12/202615,351.4615,698.6715,346.415,578.25
01/13/202615,658.8515,691.8615,486.3415,537.49
01/14/202615,539.1815,881.8215,474.415,843.85
01/15/202615,894.1816,223.9315,847.1716,196.04
01/18/202616,290.6216,462.0916,116.516,221.62
01/19/202616,245.2616,541.6516,216.6616,414.68
01/20/202616,483.8516,505.7315,800.0315,954.8
01/21/202615,972.416,179.415,846.7616,179.4
01/22/202616,271.9316,456.2316,175.0216,251.89
01/25/202616,180.4716,664.6116,156.516,633.32
01/26/202616,722.6816,789.8116,305.9316,359.2
01/27/202616,400.2516,843.4916,400.2516,646.65
01/28/202616,788.5717,286.4716,743.2417,156.86
01/29/202617,138.0717,144.6516,735.7516,883.6
02/01/202616,603.3416,903.0916,250.7316,604.91
02/02/202616,780.7517,072.316,691.8916,957.94
02/03/202617,057.9117,152.3616,880.0316,994.18
02/04/202616,960.717,059.9516,562.0116,562.18
02/05/202616,552.7516,737.8516,440.5616,616.94
02/08/202616,759.3316,954.8116,670.5316,933.79
02/09/202616,946.1717,055.5916,762.2316,889.9
02/10/202616,813.1617,082.416,741.0216,893.73
02/11/202616,979.8717,415.916,938.8917,331.61
02/12/202617,357.8117,608.2917,351.4817,461.56
02/15/202617,574.517,792.0317,401.5817,528.08
02/16/202617,487.1717,574.4817,264.5917,264.59
02/17/202617,306.4917,667.8817,152.1617,343.72
02/18/202617,469.7117,532.1316,886.9916,975.28
02/19/202616,995.6117,149.0616,892.0817,112.31
02/22/202617,307.5217,389.8917,134.9617,198.87
02/23/202617,222.2317,262.0116,967.717,026.22
02/24/202617,079.8517,109.1816,773.9116,821.45
02/25/202616,868.0917,010.9816,658.5416,912.35
02/26/202616,996.717,038.816,646.8316,930.3
03/01/202616,280.9217,025.7416,280.9216,957.68
03/02/202617,024.8517,088.216,472.2316,546.78
03/03/202616,548.1316,823.3516,392.8316,651.99
03/04/202616,798.3417,045.7316,798.3416,878.32
03/05/202616,913.817,010.216,507.6716,564.5
03/08/202616,513.916,581.6316,259.5616,403.79
03/09/202616,607.516,958.316,513.3916,915.03
03/10/202616,959.8117,098.3616,837.0117,040.22
03/11/202617,060.0717,405.6716,950.8217,246.31
03/12/202617,205.1117,254.7416,941.1417,068.52
03/15/202617,106.7917,139.716,728.1116,829.83
03/16/202616,91417,242.5516,847.1617,186.61
03/17/202617,228.1817,349.2817,064.817,134.39
03/18/202617,102.5217,167.6116,974.0917,046.76
03/22/202616,888.8717,378.2616,829.4917,374.01
03/23/202617,336.1217,362.0917,115.5417,179.39
03/24/202617,216.317,246.5617,034.4917,056.99
03/25/202616,981.8617,027.9216,758.3116,758.31
03/26/202616,847.2916,860.2916,566.9716,694.62
03/29/202616,718.5116,785.0816,587.9516,587.95
03/30/202616,617.3716,946.4616,513.9616,817.02
03/31/202617,031.5217,109.1316,857.3116,907.59
04/01/202616,877.8817,243.7316,845.717,210.39
04/02/202617,238.117,253.0917,001.9717,021.52
04/05/202617,056.517,366.0716,996.9117,226.88
04/06/202617,262.9417,402.6617,079.8817,130.8
04/07/202617,422.5618,083.9717,397.8317,878.84
04/08/202617,911.3518,253.0517,90418,193.78
04/09/202618,260.7318,725.2918,239.2418,714.7
04/12/202618,588.1819,074.7818,452.0218,942.4
04/13/202619,017.8719,326.5118,988.9719,085.71
04/14/202619,131.4519,315.2919,081.7619,153.9
04/15/202619,294.4719,378.618,916.719,042.77
04/16/202619,079.8319,393.3519,001.4719,306.69
04/19/202619,267.3419,379.3519,123.419,180.63
04/20/202619,236.6719,387.318,957.218,957.2
04/21/202619,084.3719,163.1118,886.8519,000.29
04/23/202619,038.5819,118.3418,853.3319,073.1
04/26/202619,134.0319,499.3519,100.7919,387.39
04/27/202619,454.8919,486.8519,061.3119,061.31
04/28/202619,150.0319,448.6719,121.319,248.1
04/29/202619,235.6219,306.6519,096.819,200.52
05/03/202619,273.7419,421.7319,109.7319,186.78
05/04/202619,232.2919,437.8519,145.0519,282.11
05/05/202619,481.8420,009.3919,419.8419,748.81
05/06/202619,807.9719,847.3419,571.1219,707.59
05/07/202619,752.6720,050.8219,647.6919,895.71
05/10/202619,936.4120,108.3419,841.919,867.02
05/11/202620,020.9620,020.9619,454.8819,454.88
05/12/202619,552.6719,651.1519,323.1219,391.19
05/13/202619,508.2919,740.6819,508.2919,545.47
05/14/202619,503.1919,509.7519,171.8719,384.02
05/17/202619,381.4219,403.6618,872.4718,872.47
05/19/202618,810.8818,925.5918,516.8218,744.13
05/20/202618,782.9418,894.6117,717.7617,740.24
05/21/202617,580.3818,783.2217,580.3818,715.14
05/24/202618,816.0618,890.2518,429.0318,542.4
05/25/202618,556.0518,594.8118,146.0318,146.03
05/31/202618,261.5418,587.1818,227.7618,252.65
06/01/202618,345.9918,944.0818,333.8618,926.33
06/02/202618,899.2218,899.2218,320.9418,374.56
06/03/202618,514.9218,653.9617,804.1318,007.33
06/04/202618,036.8618,114.7717,902.2217,986
06/07/202617,946.1318,234.3117,857.4118,083.5
06/08/202618,107.7718,107.7717,790.3517,801.2
06/09/202617,776.1118,193.7117,776.1118,045.58
06/10/202618,134.8718,300.4617,867.4118,069.22
06/11/202618,199.8218,480.1417,991.8518,161.67
06/14/202618,618.418,873.1118,505.8618,668.68
06/15/202618,773.6718,966.7818,714.2718,835
06/16/202619,004.919,038.5118,699.0718,727.61
06/17/202618,756.9619,197.4518,693.119,174.91
06/18/202619,051.7819,171.2618,886.1418,945.93
06/21/202619,004.9719,047.4418,74918,749
06/22/202618,654.2718,726.7918,507.0318,625.22
06/23/202618,620.5918,622.7918,134.3718,134.37
06/24/202618,308.0618,691.7518,216.4218,297.01
06/25/202618,306.0618,423.8618,002.0418,242
06/28/202618,304.7918,313.4217,952.9718,046.7
06/29/202618,112.5218,245.4217,782.8117,857.19
06/30/202617,845.0618,448.4817,742.1818,377.17
07/01/202618,437.9518,836.6118,425.5518,802.88
07/02/202618,876.7219,160.8118,793.2119,140.1
07/05/202619,264.2319,559.4619,190.1119,307.44
07/06/202619,288.7519,716.8619,222.6419,268.04
07/07/202619,221.6419,221.6418,789.7318,796.58
07/08/202618,914.5118,960.3818,597.2718,709.66
07/09/202618,701.4419,323.1418,645.7619,217
07/12/202619,195.1219,203.4318,843.2718,884.15
07/13/202618,863.9518,966.8218,738.1718,861.91
07/15/202618,902.919,349.4618,902.919,234.12
07/16/202619,205.5319,215.3318,856.1118,961.98
07/19/202619,035.0419,506.9419,000.819,379.68
07/20/202619,469.819,582.7819,303.919,323.54
07/21/202619,375.2119,726.8919,298.7519,599.18
07/22/202619,602.5119,915.2719,565.9219,689.02
07/23/202619,665.3119,923.3619,387.5619,479.5
07/26/202619,591.4319,676.1219,011.0619,035.07
07/27/202619,044.2519,286.4118,744.4718,915.91
07/28/202618,964.5919,082.0318,627.4218,747.23
07/29/202618,789.6418,812.9718,243.7518,372.11
07/30/202618,484.1118,699.1618,424.6318,664.66
08/02/202618,790.1918,817.5718,406.9518,483.68