X10XB
BIST BANKA DISI LIKIT 10
—
19689.02 ₺
+89.84 (%+0.46)
Previous Close: 19599.18
Day Low₺19565.92
Day High₺19915.27
X10XB: BIST BANKA DISI LIKIT 10 Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,301.5326
CLOSE 1,302.7655
Low
LOW 1,219.51
High
HIGH 1,370.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/03/2019 | 1,221.33 | 1,238.81 | 1,219.51 | 1,233.29 |
| 11/04/2019 | 1,233.94 | 1,244.92 | 1,229.45 | 1,242.78 |
| 11/05/2019 | 1,244.01 | 1,253.64 | 1,236.54 | 1,247.79 |
| 11/06/2019 | 1,253.9 | 1,285.87 | 1,253.9 | 1,285.46 |
| 11/07/2019 | 1,282.09 | 1,295.71 | 1,278.76 | 1,278.92 |
| 11/10/2019 | 1,277.33 | 1,280.17 | 1,262.72 | 1,271.62 |
| 11/11/2019 | 1,275.45 | 1,287.74 | 1,275.45 | 1,279.65 |
| 11/12/2019 | 1,279.9 | 1,286.18 | 1,270.92 | 1,282.59 |
| 11/13/2019 | 1,277.72 | 1,288.2 | 1,264.64 | 1,269.08 |
| 11/14/2019 | 1,276.26 | 1,287.09 | 1,275.18 | 1,283.57 |
| 11/17/2019 | 1,287.92 | 1,305.38 | 1,287.92 | 1,300.45 |
| 11/18/2019 | 1,304.76 | 1,316.9 | 1,297.16 | 1,312.33 |
| 11/19/2019 | 1,310.55 | 1,313.9 | 1,298.52 | 1,300.49 |
| 11/20/2019 | 1,299.2 | 1,304.8 | 1,289.8 | 1,294.06 |
| 11/21/2019 | 1,297.11 | 1,301.57 | 1,285 | 1,292.18 |
| 11/24/2019 | 1,297.9 | 1,309.42 | 1,279.26 | 1,279.26 |
| 11/25/2019 | 1,281.88 | 1,286.32 | 1,270.91 | 1,282.33 |
| 11/26/2019 | 1,282.08 | 1,289.66 | 1,274.85 | 1,286.57 |
| 11/27/2019 | 1,289.32 | 1,307.64 | 1,287.72 | 1,306 |
| 11/28/2019 | 1,306.77 | 1,308.5 | 1,295.5 | 1,300.83 |
| 12/01/2019 | 1,304.77 | 1,316.07 | 1,304.71 | 1,313.98 |
| 12/02/2019 | 1,311.41 | 1,314.53 | 1,291.98 | 1,291.98 |
| 12/03/2019 | 1,295.34 | 1,301.62 | 1,286.56 | 1,297.48 |
| 12/04/2019 | 1,303.29 | 1,311.84 | 1,301.2 | 1,305.38 |
| 12/05/2019 | 1,310.33 | 1,313.08 | 1,300.78 | 1,308.47 |
| 12/08/2019 | 1,308.61 | 1,313.16 | 1,298.86 | 1,308.37 |
| 12/09/2019 | 1,308.78 | 1,315.8 | 1,293.34 | 1,297.99 |
| 12/10/2019 | 1,296.99 | 1,299.51 | 1,289.59 | 1,293.5 |
| 12/11/2019 | 1,298.85 | 1,320.45 | 1,298.85 | 1,320.36 |
| 12/12/2019 | 1,331.33 | 1,334.65 | 1,314.81 | 1,320.77 |
| 12/15/2019 | 1,321.43 | 1,330.82 | 1,314.66 | 1,322.44 |
| 12/16/2019 | 1,326.17 | 1,332.16 | 1,320.63 | 1,323.03 |
| 12/17/2019 | 1,316.22 | 1,321.13 | 1,312.38 | 1,317.25 |
| 12/18/2019 | 1,319.95 | 1,324.39 | 1,314.69 | 1,316.33 |
| 12/19/2019 | 1,321.59 | 1,328.64 | 1,317.93 | 1,320.69 |
| 12/22/2019 | 1,323.02 | 1,331.44 | 1,318.72 | 1,331.14 |
| 12/23/2019 | 1,338.08 | 1,345.45 | 1,337.28 | 1,341.67 |
| 12/24/2019 | 1,343.65 | 1,345.78 | 1,338.92 | 1,339.33 |
| 12/25/2019 | 1,340.08 | 1,355.35 | 1,339.09 | 1,346.72 |
| 12/26/2019 | 1,349.29 | 1,354.86 | 1,347.07 | 1,348.68 |
| 12/29/2019 | 1,352.66 | 1,359.94 | 1,352.26 | 1,359.94 |
| 12/30/2019 | 1,363.11 | 1,370.58 | 1,358.57 | 1,361.4 |