Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİKİNG KAĞIT VE SELÜLOZ A.Ş. logo
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
—
24.12 ₺
+0.120 (%+0.50)
Previous Close: 24
Day Low₺23.86
Day High₺24.58
Bid24.12
Ask24.14

Market Data

Spot Rate
B:24.12
A:24.14
Overview
Technicals
Financial Statements
Comments
Archive

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.661
CLOSE 27.4937

Low

LOW 22.26

High

HIGH 35.86
DATEOPENHIGHLOWCLOSE
01/01/202633.1833.8633.0433.22
01/04/202633.333.7832.2632.76
01/05/202632.932.932.232.28
01/06/202632.3632.5629.1229.12
01/07/202629.6632.0229.5832.02
01/08/202633.5633.932.0432.12
01/11/202632.6832.7231.8432.16
01/12/202632.134.3431.9632.98
01/13/202633.4833.6632.6232.76
01/14/202634.4234.4232.832.94
01/15/202632.943330.8431.6
01/18/202631.5632.1830.831.32
01/19/202631.3231.930.8231.02
01/20/202631.3231.530.6430.78
01/21/20263132.8630.8631.5
01/22/202631.8832.063131.44
01/25/202631.5832.131.231.56
01/26/202631.5831.8831.331.42
01/27/202631.6631.7631.1231.5
01/28/202631.531.931.231.26
01/29/202631.2832.231.2631.8
02/01/20263234.9231.7634.78
02/02/202634.835.1833.433.52
02/03/202633.535.243333.6
02/04/202633.535.8633.534.04
02/05/202634.0834.1232.2232.4
02/08/202632.8633.2632.432.6
02/09/202632.632.931.932.1
02/10/202632.133.1831.6632.28
02/11/202632.2833.1632.2432.66
02/12/202632.5833.2632.3232.54
02/15/202632.5232.8632.0232.54
02/16/202632.532.8232.0632.64
02/17/202632.8233.232.132.18
02/18/202632.1832.5630.330.54
02/19/202630.5431.530.1830.66
02/22/202630.7231.330.330.36
02/23/202630.3630.4229.9830.08
02/24/202630.1630.1629.0229.42
02/25/202629.4230.9629.1830.94
02/26/202631.3631.3629.5229.62
03/01/202626.6829.426.6628
03/02/20262828.9427.3827.56
03/03/202627.5628.3427.5627.86
03/04/202628.0430.4828.0229.52
03/05/202629.6631.528.5628.84
03/08/20262829.3227.8229.12
03/09/202629.9830.2229.229.88
03/10/202629.8830.9429.429.4
03/11/202629.5430.1828.9629.76
03/12/202629.8230.2227.928.34
03/15/202628.3428.626.7227
03/16/202627.0628.2426.3426.9
03/17/202626.7627.5226.3626.36
03/18/202626.3626.9425.825.84
03/22/202625.8426.123.8225.58
03/23/202625.5225.5224.2824.46
03/24/202624.7625.3223.924.04
03/25/202624.0224.9623.8224.06
03/26/202624.6824.6823.4623.5
03/29/202623.523.5623.123.16
03/30/202622.825.4622.825.46
03/31/202626.9827.225.6225.62
04/01/202625.3226.4424.8625.76
04/02/202625.7626.3625.5225.72
04/05/202625.9227.6625.5826.4
04/06/202626.426.8425.225.3
04/07/202626.1626.382626
04/08/20262626.4425.7225.86
04/09/202626.0626.4825.926.3
04/12/202626.2626.2625.2625.5
04/13/202625.6226.625.6226.14
04/14/202626.1627.0826.1626.6
04/15/202626.7627.226.5226.9
04/16/202626.927.526.6827.5
04/19/202627.1228.526.8627.54
04/20/202627.6427.9427.1427.3
04/21/202627.427.426.8226.82
04/23/202626.8427.0226.4826.66
04/26/202626.8427.6426.626.68
04/27/202626.6826.6825.9626.06
04/28/202626.1226.4225.9426.08
04/29/202626.0826.525.6826
05/03/202626.0227.3625.9426.98
05/04/202626.8827.3226.5626.78
05/05/202626.7827.7626.7827.62
05/06/202627.6228.327.0228.3
05/07/202628.4629.427.928.24
05/10/202628.228.7827.5428.12
05/11/202628.228.2426.6226.88
05/12/202626.7427.0426.326.44
05/13/202626.527.1426.526.9
05/14/202626.726.925.426.24
05/17/202626.2426.3825.826.02
05/19/20262626.0225.225.2
05/20/202625.326.0224.0824.08
05/21/202623.825.323.825.02
05/24/202625.2826.125.2425.88
05/25/202625.8626.125.6625.7
05/31/202626.126.4625.8826.26
06/01/202626.2826.726.0826.5
06/02/202626.5826.5825.926.04
06/03/202626.0627.7225.8426.44
06/04/202626.5627.9626.4427.4
06/07/202627.4628.126.3226.6
06/08/202626.626.825.8225.92
06/09/202626.0226.7625.525.54
06/10/202625.5425.7424.8625.24
06/11/202625.42625.2625.6
06/14/202625.826.2825.7825.9
06/15/202625.9426.325.6825.98
06/16/202625.982625.1425.22
06/17/202625.2225.7425.2225.68
06/18/202625.7225.7225.225.28
06/21/202625.3425.5825.0825.34
06/22/202625.5825.5824.9625.04
06/23/202625.125.2624.724.72
06/24/202624.7425.0424.4224.64
06/25/202624.6424.8423.6823.92
06/28/202623.9624.623.9424.12
06/29/202624.0624.1223.5624
06/30/20262424.723.624.2
07/01/202624.424.9823.9824.6
07/02/202624.624.7423.9824.62
07/05/202624.6824.7223.8424.04
07/06/202624.1224.1223.7223.8
07/07/202623.823.8823.4223.54
07/08/202623.5423.823.123.4
07/09/202623.423.6422.2623.16
07/12/202623.324.323.1223.38
07/13/202623.8825.723.225.7
07/15/202625.9627.4824.6624.78
07/16/202625.6225.72424.26
07/19/202624.6425.2223.824.52
07/20/202624.5424.8624.0424.3
07/21/202624.3224.3223.7424
07/22/202623.9624.5823.8624.12
07/23/202623.9424.3423.9423.96
07/26/202624.624.623.4423.74
07/27/202623.8223.8223.2823.4
07/28/202623.3223.5422.7222.74
07/29/202623.4223.6822.2822.78
07/30/202622.9623.1622.5623.12
08/02/202623.1423.3222.6622.72