VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş.
—
24.12 ₺
+0.120 (%+0.50)
Previous Close: 24
Day Low₺23.86
Day High₺24.58
Market Data
Spot Rate
B:24.12
A:24.14
VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1191
CLOSE 1.1188
Low
LOW 0.98
High
HIGH 1.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 1.1832 | 1.1832 | 1.1832 | 1.1832 |
| 08/03/2017 | 1.1653 | 1.1832 | 1.1653 | 1.1832 |
| 08/06/2017 | 1.1832 | 1.2191 | 1.1832 | 1.2191 |
| 08/07/2017 | 1.237 | 1.2908 | 1.237 | 1.2908 |
| 08/08/2017 | 1.2908 | 1.3087 | 1.2908 | 1.3087 |
| 08/09/2017 | 1.1653 | 1.2549 | 1.1653 | 1.2549 |
| 08/10/2017 | 1.2729 | 1.2729 | 1.2549 | 1.2549 |
| 08/13/2017 | 1.2549 | 1.2549 | 1.2011 | 1.2011 |
| 08/14/2017 | 1.2011 | 1.2011 | 1.1474 | 1.1474 |
| 08/15/2017 | 1.1294 | 1.1474 | 1.1294 | 1.1474 |
| 08/16/2017 | 1.1653 | 1.1653 | 1.1294 | 1.1294 |
| 08/17/2017 | 1.1294 | 1.1294 | 1.1294 | 1.1294 |
| 08/20/2017 | 1.1294 | 1.1294 | 1.1115 | 1.1115 |
| 08/21/2017 | 1.1115 | 1.1115 | 1.1115 | 1.1115 |
| 08/22/2017 | 1.1294 | 1.1294 | 1.1115 | 1.1115 |
| 08/23/2017 | 1.1294 | 1.1832 | 1.1115 | 1.1832 |
| 08/24/2017 | 1.2191 | 1.2729 | 1.2191 | 1.2729 |
| 08/27/2017 | 1.2549 | 1.3087 | 1.237 | 1.237 |
| 08/28/2017 | 1.2 | 1.2 | 1.08 | 1.08 |
| 08/30/2017 | 1.08 | 1.09 | 1.08 | 1.09 |
| 09/04/2017 | 1.1 | 1.1 | 1.07 | 1.08 |
| 09/05/2017 | 1.07 | 1.08 | 1.07 | 1.08 |
| 09/06/2017 | 1.09 | 1.09 | 1.06 | 1.06 |
| 09/07/2017 | 1.06 | 1.06 | 1.02 | 1.04 |
| 09/10/2017 | 1.05 | 1.05 | 1.02 | 1.02 |
| 09/11/2017 | 1.03 | 1.03 | 1.01 | 1.01 |
| 09/12/2017 | 1.02 | 1.02 | 1 | 1 |
| 09/13/2017 | 1 | 1 | 0.99 | 0.99 |
| 09/14/2017 | 0.99 | 1 | 0.99 | 1 |
| 09/17/2017 | 1 | 1 | 1 | 1 |
| 09/18/2017 | 1 | 1 | 0.99 | 0.99 |
| 09/19/2017 | 0.99 | 0.99 | 0.98 | 0.99 |
| 09/20/2017 | 0.98 | 0.99 | 0.98 | 0.98 |
| 09/21/2017 | 0.98 | 1.01 | 0.98 | 1.01 |
| 09/24/2017 | 1.01 | 1.01 | 0.99 | 0.99 |
| 09/25/2017 | 0.99 | 1 | 0.99 | 1 |
| 09/26/2017 | 1.01 | 1.01 | 1 | 1 |
| 09/27/2017 | 0.99 | 1 | 0.99 | 1 |
| 09/28/2017 | 1 | 1 | 1 | 1 |
| 10/01/2017 | 1 | 1 | 0.99 | 0.99 |
| 10/02/2017 | 0.98 | 1 | 0.98 | 1 |
| 10/03/2017 | 1 | 1 | 1 | 1 |
| 10/04/2017 | 1 | 1 | 0.99 | 1 |
| 10/05/2017 | 0.99 | 0.99 | 0.99 | 0.99 |
| 10/08/2017 | 0.99 | 0.99 | 0.98 | 0.99 |
| 10/09/2017 | 1 | 1 | 0.99 | 0.99 |
| 10/10/2017 | 1 | 1 | 0.98 | 0.99 |
| 10/11/2017 | 0.98 | 0.99 | 0.98 | 0.99 |
| 10/12/2017 | 0.99 | 0.99 | 0.98 | 0.98 |
| 10/15/2017 | 0.99 | 1 | 0.98 | 1 |
| 10/16/2017 | 1 | 1 | 1 | 1 |
| 10/17/2017 | 1 | 1 | 1 | 1 |
| 10/18/2017 | 1 | 1 | 0.99 | 1 |
| 10/19/2017 | 1 | 1.01 | 1 | 1.01 |
| 10/22/2017 | 0.99 | 1 | 0.99 | 1 |
| 10/23/2017 | 1 | 1 | 0.99 | 1 |
| 10/24/2017 | 1 | 1.02 | 1 | 1.02 |
| 10/25/2017 | 1.03 | 1.05 | 1.03 | 1.04 |
| 10/26/2017 | 1.04 | 1.04 | 1.02 | 1.03 |
| 10/29/2017 | 1.04 | 1.05 | 1.04 | 1.05 |
| 10/30/2017 | 1.03 | 1.08 | 1.03 | 1.08 |
| 10/31/2017 | 1.12 | 1.25 | 1.12 | 1.25 |
| 11/01/2017 | 1.3 | 1.3 | 1.24 | 1.24 |
| 11/02/2017 | 1.23 | 1.23 | 1.17 | 1.17 |
| 11/05/2017 | 1.17 | 1.17 | 1.15 | 1.15 |
| 11/06/2017 | 1.15 | 1.15 | 1.11 | 1.13 |
| 11/07/2017 | 1.06 | 1.13 | 1.06 | 1.12 |
| 11/08/2017 | 1.17 | 1.18 | 1.17 | 1.18 |
| 11/09/2017 | 1.18 | 1.18 | 1.14 | 1.14 |
| 11/12/2017 | 1.14 | 1.14 | 1.14 | 1.14 |
| 11/13/2017 | 1.16 | 1.16 | 1.16 | 1.16 |
| 11/14/2017 | 1.17 | 1.21 | 1.17 | 1.2 |
| 11/15/2017 | 1.26 | 1.28 | 1.26 | 1.28 |
| 11/16/2017 | 1.31 | 1.31 | 1.26 | 1.26 |
| 11/19/2017 | 1.23 | 1.23 | 1.12 | 1.14 |
| 11/20/2017 | 1.13 | 1.14 | 1.12 | 1.14 |
| 11/21/2017 | 1.15 | 1.19 | 1.14 | 1.16 |
| 11/22/2017 | 1.18 | 1.18 | 1.15 | 1.17 |
| 11/23/2017 | 1.15 | 1.24 | 1.15 | 1.24 |
| 11/26/2017 | 1.24 | 1.24 | 1.17 | 1.17 |
| 11/27/2017 | 1.18 | 1.18 | 1.14 | 1.14 |
| 11/28/2017 | 1.12 | 1.15 | 1.12 | 1.15 |
| 11/29/2017 | 1.18 | 1.18 | 1.16 | 1.16 |
| 11/30/2017 | 1.15 | 1.15 | 1.14 | 1.15 |
| 12/03/2017 | 1.17 | 1.17 | 1.16 | 1.16 |
| 12/04/2017 | 1.16 | 1.17 | 1.16 | 1.17 |
| 12/05/2017 | 1.17 | 1.17 | 1.17 | 1.17 |
| 12/06/2017 | 1.18 | 1.2 | 1.17 | 1.2 |
| 12/07/2017 | 1.21 | 1.21 | 1.2 | 1.2 |
| 12/10/2017 | 1.21 | 1.21 | 1.2 | 1.2 |
| 12/11/2017 | 1.21 | 1.21 | 1.19 | 1.2 |
| 12/12/2017 | 1.21 | 1.21 | 1.17 | 1.19 |
| 12/13/2017 | 1.18 | 1.21 | 1.18 | 1.2 |
| 12/14/2017 | 1.2 | 1.2 | 1.19 | 1.2 |
| 12/17/2017 | 1.22 | 1.22 | 1.21 | 1.22 |
| 12/18/2017 | 1.24 | 1.24 | 1.23 | 1.23 |
| 12/19/2017 | 1.24 | 1.24 | 1.22 | 1.23 |
| 12/20/2017 | 1.2 | 1.23 | 1.2 | 1.21 |
| 12/21/2017 | 1.2 | 1.22 | 1.2 | 1.21 |
| 12/24/2017 | 1.25 | 1.28 | 1.25 | 1.28 |
| 12/25/2017 | 1.3 | 1.33 | 1.3 | 1.31 |
| 12/26/2017 | 1.25 | 1.29 | 1.25 | 1.29 |
| 12/27/2017 | 1.2 | 1.24 | 1.2 | 1.21 |
| 12/28/2017 | 1.21 | 1.21 | 1.19 | 1.2 |