Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.
—
314.5 ₺
+0.750 (%+0.24)
Previous Close: 313.75
Day Low₺309.75
Day High₺320.25
Bid314.25
Ask314.5

Market Data

Spot Rate
B:314.25
A:314.5
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 241.7098
CLOSE 241.918

Low

LOW 177.136

High

HIGH 320.25
DATEOPENHIGHLOWCLOSE
01/01/2026177.2321179.9218177.136179.6336
01/04/2026179.6336185.3972178.8651185.3012
01/05/2026185.3012192.2176184.1485192.1215
01/06/2026192.0254193.4664190.1042191.257
01/07/2026189.9121190.9688187.7027188.9515
01/08/2026189.72192.5057187.0303189.5279
01/11/2026190.2003195.5797188.9515195.0033
01/12/2026195.6757200.767195.0994200.1906
01/13/2026200.0945211.814199.6142209.8927
01/14/2026208.6439210.277203.8409209.9888
01/15/2026209.9888214.8879208.6439213.7352
01/18/2026213.7352217.2894210.0849214.0234
01/19/2026214.1194219.0185213.6391217.9618
01/20/2026219.4988221.5161208.4518212.3903
01/21/2026214.5997218.4421210.8533217.7697
01/22/2026218.9225220.2673216.1367216.9052
01/25/2026215.6564219.2106214.8879218.0579
01/26/2026218.0579219.3067214.3115218.25
01/27/2026219.3067235.0607219.3067232.6591
01/28/2026234.3882238.6149231.3143238.6149
01/29/2026237.174238.0385230.5458235.1567
02/01/2026230.4497230.4497217.6737220.5555
02/02/2026222.5728225.8388219.1146224.7822
02/03/2026225.2625228.3364220.1712220.1712
02/04/2026220.1712224.1097217.1934217.5776
02/05/2026217.6737220.0752213.8312214.2155
02/08/2026212.5824215.08210.277211.1415
02/09/2026212.2943213.2549205.0897205.9542
02/10/2026206.5306209.6046205.3779207.3952
02/11/2026208.4518215.08207.5873214.5037
02/12/2026214.8879217.1934211.91212.8706
02/15/2026213.8312217.3855213.2549214.6958
02/16/2026214.2155214.6958211.0455211.3337
02/17/2026211.814215.08209.6046213.3509
02/18/2026214.7918220.7476212.2943212.7746
02/19/2026212.8706215.2721208.9321212.8706
02/22/2026214.5037218.8264214.5037218.0579
02/23/2026219.0185219.5949212.5824213.2549
02/24/2026213.9273214.2155207.8755209.1243
02/25/2026209.5085211.1415206.6267207.3952
02/26/2026208.3558209.8927204.1291209.8927
03/01/2026209.8927226.127209.8927215.9446
03/02/2026221.42230.3537220.8437225.7428
03/03/2026226.2231227.2797219.3067221.9003
03/04/2026225.6467237.7504224.8782237.0779
03/05/2026239.8637253.3602239.6716247.8367
03/08/2026266.0883266.3284238.3267240.392
03/09/2026230.0655242.0731230.0655238.2307
03/10/2026238.9991247.8367237.7504238.5188
03/11/2026246.3958254.3208240.392254.3208
03/12/2026254.3208258.4034247.8367253.1201
03/15/2026259.75261252255
03/16/2026256.5258.75251251.5
03/17/2026251.5257.25248.5254.75
03/18/2026258.75263.5253.25253.25
03/22/2026255.25265.75249.4255
03/23/2026258.5260.75252.75259
03/24/2026254.5257248250.5
03/25/2026242.8242.8236.5240.2
03/26/2026240.7241.5234240.5
03/29/2026245251.25244.5247
03/30/2026245.2262.75241.5258.25
03/31/2026253.25257.75251.5253.75
04/01/2026260261.5253256
04/02/2026257261.25255.25255.25
04/05/2026257.25260.25253.75256.5
04/06/2026259.5264.5256.25260
04/07/2026246253.75240.2251
04/08/2026255256250.75255
04/09/2026253.5256.25251.75254.5
04/12/2026261268.5259.5264
04/13/2026262272.5260.75267.5
04/14/2026265.5268.5261.25261.25
04/15/2026262.25268261.5268
04/16/2026267.75268.75251.5253
04/19/2026260.25261.25254.25255
04/20/2026255258.75253.25253.5
04/21/2026253.75264.25253.75263
04/23/2026266272.5266269
04/26/2026270.5275.5270.25274
04/27/2026276.5279.5269.25269.5
04/28/2026271.75276.5270.5275.5
04/29/2026278.5279.5267.25271
05/03/2026270.75274.75265271
05/04/2026272274.25267.75270.75
05/05/2026269.5274259.75271
05/06/2026268268.25259.25259.25
05/07/2026262262.75258.5258.5
05/10/2026262.5264.25259.5259.5
05/11/2026261262.5254.5255
05/12/2026255.25256.75250250.75
05/13/2026250.75255.5250.75253.5
05/14/2026255258.5252.75258.5
05/17/2026261263.25250254
05/19/2026251.75253.75248.6250
05/20/2026249.1253.5240241.7
05/21/2026240246239243.1
05/24/2026238.1239232.3234.1
05/25/2026236236.4232.2236.2
05/31/2026236.2245.3235.8244.9
06/01/2026241.8250.25238.2250.25
06/02/2026252.5252.75235.5237.9
06/03/2026239239.8227.4232.2
06/04/2026233241.8233240.8
06/07/2026245.5246236.9238.8
06/08/2026236.9237.8228.8229.5
06/09/2026230237.4230234.8
06/10/2026236238.9230.3236
06/11/2026231.2235.7230.3233.8
06/14/2026232.8236.7229231.9
06/15/2026231.9233.1225.2225.4
06/16/2026225.5228.7225.5226.7
06/17/2026226.8227.6222.5224.1
06/18/2026226.8227.6224.2226.9
06/21/2026226.1226.1220.7220.7
06/22/2026220.7223.3218.4220.4
06/23/2026220220.8216.1216.8
06/24/2026216.5222.7215.1219.2
06/25/2026218.2220.1217.5219.2
06/28/2026219.7222.7217.3219.3
06/29/2026220227.6218.2227.5
06/30/2026227.5238.7226236.3
07/01/2026236.1241.5235239.8
07/02/2026240249.6239.2248.2
07/05/2026248.3252.25243247.4
07/06/2026247.8259.25247.8258
07/07/2026260.5265.75255.25256.5
07/08/2026258264.25257.5264.25
07/09/2026264.25270262.25267
07/12/2026271.5273266.5268.25
07/13/2026270273.5267.75270.75
07/15/2026271.25286.75271.25286.25
07/16/2026287289.75283.25289.25
07/19/2026292.5308.75292.5307.5
07/20/2026306.75312304.5309.5
07/21/2026309.5317.75307313.75
07/22/2026314320.25309.75314.5
07/23/2026313314.25303304.25
07/26/2026297.5301291.25292.25
07/27/2026292.25299289293.5
07/28/2026297.5301.5290297.75
07/29/2026303303285288
07/30/2026288295.75285.75295.25
08/02/2026293295.75286.5290.5