Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. (TUPRS) logo
TUPRS
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. (TUPRS)
396 ₺
+15.250 (%+4.01)
Overview
Technicals
Financial Statements
Comments
Archive

TUPRS: TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. Historical Data

Explore TUPRS archive data by year. Compare past TUPRS moves on charts to track historical change. Analyze price movements with current and historical yearly TUPRS data.

Historical Chart

Average

OPEN 266.8854
CLOSE 267.4121

Low

LOW 177.136

High

HIGH 423
DATEOPENHIGHLOWCLOSE
01/01/2026177.2321179.9218177.136179.6336
01/04/2026179.6336185.3972178.8651185.3012
01/05/2026185.3012192.2176184.1485192.1215
01/06/2026192.0254193.4664190.1042191.257
01/07/2026189.9121190.9688187.7027188.9515
01/08/2026189.72192.5057187.0303189.5279
01/11/2026190.2003195.5797188.9515195.0033
01/12/2026195.6757200.767195.0994200.1906
01/13/2026200.0945211.814199.6142209.8927
01/14/2026208.6439210.277203.8409209.9888
01/15/2026209.9888214.8879208.6439213.7352
01/18/2026213.7352217.2894210.0849214.0234
01/19/2026214.1194219.0185213.6391217.9618
01/20/2026219.4988221.5161208.4518212.3903
01/21/2026214.5997218.4421210.8533217.7697
01/22/2026218.9225220.2673216.1367216.9052
01/25/2026215.6564219.2106214.8879218.0579
01/26/2026218.0579219.3067214.3115218.25
01/27/2026219.3067235.0607219.3067232.6591
01/28/2026234.3882238.6149231.3143238.6149
01/29/2026237.174238.0385230.5458235.1567
02/01/2026230.4497230.4497217.6737220.5555
02/02/2026222.5728225.8388219.1146224.7822
02/03/2026225.2625228.3364220.1712220.1712
02/04/2026220.1712224.1097217.1934217.5776
02/05/2026217.6737220.0752213.8312214.2155
02/08/2026212.5824215.08210.277211.1415
02/09/2026212.2943213.2549205.0897205.9542
02/10/2026206.5306209.6046205.3779207.3952
02/11/2026208.4518215.08207.5873214.5037
02/12/2026214.8879217.1934211.91212.8706
02/15/2026213.8312217.3855213.2549214.6958
02/16/2026214.2155214.6958211.0455211.3337
02/17/2026211.814215.08209.6046213.3509
02/18/2026214.7918220.7476212.2943212.7746
02/19/2026212.8706215.2721208.9321212.8706
02/22/2026214.5037218.8264214.5037218.0579
02/23/2026219.0185219.5949212.5824213.2549
02/24/2026213.9273214.2155207.8755209.1243
02/25/2026209.5085211.1415206.6267207.3952
02/26/2026208.3558209.8927204.1291209.8927
03/01/2026209.8927226.127209.8927215.9446
03/02/2026221.42230.3537220.8437225.7428
03/03/2026226.2231227.2797219.3067221.9003
03/04/2026225.6467237.7504224.8782237.0779
03/05/2026239.8637253.3602239.6716247.8367
03/08/2026266.0883266.3284238.3267240.392
03/09/2026230.0655242.0731230.0655238.2307
03/10/2026238.9991247.8367237.7504238.5188
03/11/2026246.3958254.3208240.392254.3208
03/12/2026254.3208258.4034247.8367253.1201
03/15/2026259.75261252255
03/16/2026256.5258.75251251.5
03/17/2026251.5257.25248.5254.75
03/18/2026258.75263.5253.25253.25
03/22/2026255.25265.75249.4255
03/23/2026258.5260.75252.75259
03/24/2026254.5257248250.5
03/25/2026242.8242.8236.5240.2
03/26/2026240.7241.5234240.5
03/29/2026245251.25244.5247
03/30/2026245.2262.75241.5258.25
03/31/2026253.25257.75251.5253.75
04/01/2026260261.5253256
04/02/2026257261.25255.25255.25
04/05/2026257.25260.25253.75256.5
04/06/2026259.5264.5256.25260
04/07/2026246253.75240.2251
04/08/2026255256250.75255
04/09/2026253.5256.25251.75254.5
04/12/2026261268.5259.5264
04/13/2026262272.5260.75267.5
04/14/2026265.5268.5261.25261.25
04/15/2026262.25268261.5268
04/16/2026267.75268.75251.5253
04/19/2026260.25261.25254.25255
04/20/2026255258.75253.25253.5
04/21/2026253.75264.25253.75263
04/23/2026266272.5266269
04/26/2026270.5275.5270.25274
04/27/2026276.5279.5269.25269.5
04/28/2026271.75276.5270.5275.5
04/29/2026278.5279.5267.25271
05/03/2026270.75274.75265271
05/04/2026272274.25267.75270.75
05/05/2026269.5274259.75271
05/06/2026268268.25259.25259.25
05/07/2026262262.75258.5258.5
05/10/2026262.5264.25259.5259.5
05/11/2026261262.5254.5255
05/12/2026255.25256.75250250.75
05/13/2026250.75255.5250.75253.5
05/14/2026255258.5252.75258.5
05/17/2026261263.25250254
05/19/2026251.75253.75248.6250
05/20/2026249.1253.5240241.7
05/21/2026240246239243.1
05/24/2026238.1239232.3234.1
05/25/2026236236.4232.2236.2
05/31/2026236.2245.3235.8244.9
06/01/2026241.8250.25238.2250.25
06/02/2026252.5252.75235.5237.9
06/03/2026239239.8227.4232.2
06/04/2026233241.8233240.8
06/07/2026245.5246236.9238.8
06/08/2026236.9237.8228.8229.5
06/09/2026230237.4230234.8
06/10/2026236238.9230.3236
06/11/2026231.2235.7230.3233.8
06/14/2026232.8236.7229231.9
06/15/2026231.9233.1225.2225.4
06/16/2026225.5228.7225.5226.7
06/17/2026226.8227.6222.5224.1
06/18/2026226.8227.6224.2226.9
06/21/2026226.1226.1220.7220.7
06/22/2026220.7223.3218.4220.4
06/23/2026220220.8216.1216.8
06/24/2026216.5222.7215.1219.2
06/25/2026218.2220.1217.5219.2
06/28/2026219.7222.7217.3219.3
06/29/2026220227.6218.2227.5
06/30/2026227.5238.7226236.3
07/01/2026236.1241.5235239.8
07/02/2026240249.6239.2248.2
07/05/2026248.3252.25243247.4
07/06/2026247.8259.25247.8258
07/07/2026260.5265.75255.25256.5
07/08/2026258264.25257.5264.25
07/09/2026264.25270262.25267
07/12/2026271.5273266.5268.25
07/13/2026270273.5267.75270.75
07/15/2026271.25286.75271.25286.25
07/16/2026287289.75283.25289.25
07/19/2026292.5308.75292.5307.5
07/20/2026306.75312304.5309.5
07/21/2026309.5317.75307313.75
07/22/2026314320.25309.75314.5
07/23/2026313314.25303304.25
07/26/2026297.5301291.25292.25
07/27/2026292.25299289293.5
07/28/2026297.5301.5290297.75
07/29/2026303303285288
07/30/2026288295.75285.75295.25
08/02/2026293295.75286.5290.5
08/03/2026293.25295.5283290.25
08/04/2026299310.5295.5303.75
08/05/2026304.25323.5303.5321.5
08/06/2026322.75332318.25323.5
08/09/2026325342.5323.75340
08/10/2026342.75344.75329.75336.5
08/11/2026337.5353.5337.5351.25
08/12/2026351.5357343.25346
08/13/2026350364.5345.75361.75
08/16/2026362.5373.5361368.75
08/17/2026372374.5364.25374
08/18/2026374.25398.25373395.5
08/19/2026398402.75390.75395.25
08/20/2026396406.75391406.75
08/23/2026407407.5399.25400.5
08/24/2026398.5402373.75373.75
08/25/2026369.75382.75366.5380
08/26/2026380386.75378.75380.75
08/27/2026382396380.75396
08/30/2026406406.25397.25400.25
08/31/2026404417.25400402.75
09/01/2026402.75403390.5392.25
09/02/2026392.5397.5387.75391
09/03/2026390.75393.5382.5388.5
09/06/2026391401.25389.5394.25
09/07/2026399405.5385.5394.5
09/08/2026399418398414.25
09/09/2026414.25423410416.75
09/10/2026420.75421410.5413.5
09/13/2026417.5420.5411.75415.75
09/14/2026415.75418.25402.75412.5
09/15/2026411.5413380401.75
09/16/2026401.75415.25399.25412